ETF ERX DIREXION DAILY ENERGY BULL 2X SHARES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Direxion Daily Energy Bull 2x Shares ETF - USD

ETF

ERX

US25460G6098

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
72.29 USD -2.01% Intraday chart for Direxion Daily Energy Bull 2x Shares ETF - USD +3.84% +27.79%
Current month+2.10%
1 month+6.29%

Quotes 5-day view

Delayed Quote Nyse
Direxion Daily Energy Bull 2x Shares ETF - USD(ERX) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 72.87 $ 73.08 $ 73.77 $ 72.29 $
Volume 420 112 518 501 363 062 497 501
Change +0.96% +0.29% +0.94% -2.01%
Opening 71.66 72.20 72.76 72.58
High 72.94 73.26 74.16 72.91
Low 70.83 71.37 71.65 70.89

Other stock markets

Markets Price Change Volume
Nyse ERX
ERX Delayed quote 72.29 USD ETF Direxion Daily Energy Bull 2x Shares ETF - USD-2.01% 497,501

Performance

1 week+1.39%
Current month+2.10%
1 month+6.29%
3 months+27.38%
6 months+18.53%
Current year+27.79%
1 year+23.19%
3 years+223.01%
5 years-68.10%
10 years-93.08%

Volumes

markets
Daily volume
497 501
Estimated daily volume
497 501
Avg. Volume 20 sessions
526 570
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
38 065 745.30
Record volume 1
17 675 650
Record volume 2
17 060 450
Record volume 3
17 019 000

Highs and lows

1 week
69.43
Extreme 69.43
74.16
1 month
67.51
Extreme 67.51
77.52
3 years
19.53
Extreme 19.53
80.27
5 years
5.00
Extreme 5
232.20
10 years
5.00
Extreme 5
1 359.80

Indicators

Moving average 5 days
72.84
Moving average 20 days
73.12
Moving average 50 days
66.60
Moving average 100 days
61.28
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-15.23%
STIM
RSI 9 days
62.65
RSI 14 days
63.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a0d6119c795b8778c75e7dd.FleRi9tmvrXSUog4HfzipzqOJPzzwYDkAj5nK-Up1CE.ZTby860p58GGa-BrZIy6lF3_Vpejp8O8dGoBUYNljRB3NcjCol7u4b816w
DatePriceVolumeDaily volume
16:00:00 72.29 307 419,135
15:59:59 72.33 100 418,828
15:59:59 72.33 100 418,728
15:59:59 72.33 100 418,628
15:59:59 72.32 100 418,528
15:59:59 72.32 100 418,428
15:59:59 72.32 100 418,328
15:59:56 72.3 100 418,228
15:59:56 72.3 491 418,128
15:59:51 72.33 369 417,637

Description

US25460G6098
Total Expense Ratio 0.95%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Energy Select Sector Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2008-11-05
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 356 M€
AuM 1M 331 M€
AuM 3 months 347 M€
AuM 6 months 378 M€
AuM 12 months 388 M€
  1. Stock Market
  2. ETF
  3. ERX ETF
  4. Quotes Direxion Daily Energy Bull 2x Shares ETF - USD