ETF WEBS DIREXION DAILY DOW JONES INTERNET BEAR 3X SHARES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Direxion Daily Dow Jones Internet Bear 3X Shares ETF - USD

ETF

WEBS

US25460G6668

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
6.7 USD -7.97% Intraday chart for Direxion Daily Dow Jones Internet Bear 3X Shares ETF - USD -10.90% -21.36%
Current month+6.86%
1 month+8.59%

Quotes 5-day view

Delayed Quote Nyse
Direxion Daily Dow Jones Internet Bear 3X Shares ETF - USD(WEBS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 6.9 $ 6.975 $ 7.28 $ 6.7 $
Volume 497 743 632 978 831 090 529 131
Change -5.87% +1.09% +4.37% -7.97%
Opening 7.18 6.81 7.70 6.75
High 7.20 7.13 7.78 6.91
Low 6.82 6.73 7.23 6.65

Other stock markets

Markets Price Change Volume
Nyse WEBS
WEBS Delayed quote 6.7 USD ETF Direxion Daily Dow Jones Internet Bear 3X Shares ETF - USD-7.97% 529,131

Performance

1 week-10.90%
Current month+6.86%
1 month+8.59%
3 months-9.70%
6 months-61.63%
Current year-21.36%
1 year-70.42%
3 years-63.63%

Volumes

markets
Daily volume
529 131
Estimated daily volume
529 131
Avg. Volume 20 sessions
678 569
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
4 546 412.30
Record volume 1
1 919 827
Record volume 2
1 842 442
Record volume 3
1 433 620

Highs and lows

1 week
6.65
Extreme 6.65
7.78
1 month
6.00
Extreme 6
7.78
3 years
5.95
Extreme 5.9477
61.40

Indicators

Moving average 5 days
7.04
Moving average 20 days
6.65
Moving average 50 days
6.61
Moving average 100 days
7.51
Price spread / (MMA5)
+5.03%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
+12.02%
STIM
RSI 9 days
62.39
RSI 14 days
59.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ee3c520.Z4J3tJfRFQxKJPZfcdSaMzVbiAjGoWM8SnTXoo11lO8.XrQg7KKGejogHcMPP-bYBWMY3V2w7S1YPAKv9vgf_NwI4CDYoJhhOXNypw
DatePriceVolumeDaily volume
16:00:00 6.7 2,689 508,227
15:59:55 6.71 100 505,538
15:59:55 6.71 100 505,438
15:59:55 6.71 100 505,338
15:59:55 6.71 1,500 505,238
15:59:55 6.71 100 503,738
15:59:55 6.71 900 503,638
15:59:55 6.709 1,000 502,738
15:59:55 6.71 174 501,738
15:59:55 6.708 500 501,564

Description

US25460G6668
Total Expense Ratio 1.62%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones Internet Composite Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2019-11-06
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 18 M€
AuM 1M 19 M€
AuM 3 months 24 M€
AuM 6 months 33 M€
AuM 12 months 34 M€
  1. Stock Market
  2. ETF
  3. WEBS ETF
  4. Quotes Direxion Daily Dow Jones Internet Bear 3X Shares ETF - USD