DIREXION DAILY CHINA BULL 3X SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.77 USD | +2.41% |
|
+26.64% | +13.51% |
| Current month | +24.52% | ||
| 1 month | +24.52% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 21.6 $ | 22.09 $ | 23.21 $ | 23.77 $ |
| Volume | 7 252 300 | 5 091 831 | 4 413 477 | 4 601 637 |
| Change | +5.47% | +2.27% | +5.07% | +2.41% |
| Opening | 21.50 | 21.23 | 23.35 | 23.24 |
| High | 21.73 | 22.14 | 23.64 | 23.86 |
| Low | 21.28 | 21.23 | 22.94 | 23.09 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
YINN
| YINN | Delayed quote |
23.77
USD
 | +2.41% | 4,601,637 |
London S.E.
0I9U
| 0I9U | Delayed quote |
19.66
USD
| -68.94% | 500 |
Performance
| 1 week | +21.34% | ||
| Current month | +24.52% | ||
| 1 month | +24.52% | ||
| 3 months | +46.73% | ||
| 6 months | -6.71% | ||
| Current year | +13.51% | ||
| 1 year | -41.73% | ||
| 3 years | -94.03% | ||
| 5 years | -95.20% | ||
| 10 years | -94.53% |
Volumes
marketsDaily volume
4 601 637
Estimated daily volume
4 601 637
Avg. Volume 20 sessions
4 560 912
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
108 412 878.24
Record volume 1
24 565 700
Record volume 2
15 815 210
Record volume 3
14 173 710
Highs and lows
1 week
19.99
23.86
1 month
17.8123.86
3 years
13.40401.40
5 years
13.40638.40
10 years
13.401 370.80
Indicators
Moving average 5 days
21.39
Moving average 20 days
19.64
Moving average 50 days
19.03
Moving average 100 days
18.49
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-17.36%
Price spread / (MMA50)
-19.95%
Price spread / (MMA100)
-22.20%
STIM
RSI 9 days
73.14
RSI 14 days
66.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ae04ed3.xxFqr_x7wGkGZJzeIGMoAOqiICmx1Nn9zjV1t-wnXu4.93Yh_r8JoR1zCfOVSSFaNoDYWW7Qspurnls29YVeDqWjRzvCnR62OVAq7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 23.77 | 8,586 | 3,797,651 |
| 15:59:59 | 23.8 | 200 | 3,789,065 |
| 15:59:58 | 23.82 | 288 | 3,788,865 |
| 15:59:58 | 23.82 | 194 | 3,788,577 |
| 15:59:58 | 23.81 | 300 | 3,788,383 |
| 15:59:58 | 23.8 | 200 | 3,788,083 |
| 15:59:56 | 23.82 | 500 | 3,787,883 |
| 15:59:55 | 23.82 | 400 | 3,787,383 |
| 15:59:53 | 23.82 | 106 | 3,786,983 |
| 15:59:53 | 23.82 | 450 | 3,786,877 |
Description
| US25460G1958 | |
|---|---|
| Total Expense Ratio | 1.42% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE China 50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-12-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 863 M€ |
|---|---|
| AuM 1M | 1,022 M€ |
| AuM 3 months | 638 M€ |
| AuM 6 months | 653 M€ |
| AuM 12 months | 597 M€ |
- Stock Market
- ETF
- YINN ETF
- Quotes Direxion Daily China Bull 3x Shares ETF - USD
