DIREXION DAILY CHINA BEAR 3X SHARES ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.61 USD | -9.46% |
|
-13.99% | -32.54% |
| Current month | -1.65% | ||
| 1 month | -14.78% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 9.34 $ | 9.09 $ | 9.67 $ | 9.51 $ | 8.61 $ |
| Volume | 6 740 138 | 5 027 742 | 5 532 999 | 5 313 470 | 3 355 487 |
| Change | -4.98% | -2.68% | +6.38% | -1.65% | -9.46% |
| Opening | 9.28 | 9.29 | 9.49 | 9.59 | 8.66 |
| High | 9.45 | 9.38 | 9.71 | 9.68 | 8.66 |
| Low | 9.14 | 9.06 | 9.41 | 9.23 | 8.51 |
Other stock markets
Performance
| 1 week | -5.28% | ||
| Current month | -1.65% | ||
| 1 month | -14.78% | ||
| 3 months | -42.08% | ||
| 6 months | -21.53% | ||
| Current year | -25.70% | ||
| 1 year | -10.28% | ||
| 3 years | -31.83% | ||
| 5 years | -78.37% | ||
| 10 years | -96.15% |
Volumes
marketsDaily volume
3 355 487
Estimated daily volume
38 041 858
Avg. Volume 20 sessions
4 640 089
Daily volume ratio
8.20
Avg. Volume 20 sessions USD
39 951 166.29
Record volume 1
26 980 760
Record volume 2
25 165 830
Record volume 3
23 585 990
Highs and lows
1 week
8.51
10.21
1 month
8.5112.29
3 years
6.9948.44
5 years
6.9970.38
10 years
6.991 796.40
Indicators
Moving average 5 days
9.49
Moving average 20 days
10.95
Moving average 50 days
11.60
Moving average 100 days
13.22
Price spread / (MMA5)
+10.20%
Price spread / (MMA20)
+27.13%
Price spread / (MMA50)
+34.76%
Price spread / (MMA100)
+53.54%
STIM
RSI 9 days
34.69
RSI 14 days
36.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50fb619cd43cf5494e303e445b47f9.Pfko3BCDpLE08Zee1zC0bkzNvmIhBoOlHz4j7p4vD8M.arJbuEfM1ckFgdHrpgKHLQO9909UYfeWdVUSv9R8d6xpimSfQdPogm6Z2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:22 | 8.61 | 400 | 2,356,015 |
| 10:04:22 | 8.61 | 100 | 2,355,615 |
| 10:04:22 | 8.61 | 200 | 2,355,515 |
| 10:04:17 | 8.615 | 600 | 2,355,315 |
| 10:04:17 | 8.615 | 630 | 2,354,715 |
| 10:04:17 | 8.619 | 100 | 2,354,085 |
| 10:04:11 | 8.62 | 1,000 | 2,353,985 |
| 10:04:10 | 8.62 | 200 | 2,352,985 |
| 10:04:10 | 8.62 | 200 | 2,352,785 |
| 10:04:10 | 8.62 | 200 | 2,352,585 |
Description
| US25460E5217 | |
|---|---|
| Total Expense Ratio | 1.03% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE China 50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-12-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 129 M€ |
|---|---|
| AuM 1M | 134 M€ |
| AuM 3 months | 100 M€ |
| AuM 6 months | 144 M€ |
| AuM 12 months | 106 M€ |
- Stock Market
- ETF
- YANG ETF
- Quotes Direxion Daily China Bear 3x Shares ETF - USD
