ETF TMV DIREXION DAILY 20 YEAR PLUS TREASURY BEAR 3X SHARES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Direxion Daily 20 Year Plus Treasury Bear 3X Shares ETF - USD

ETF

TMV

US25460G8490

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-29 EDT 		5-day change 1st Jan Change
40.15 USD -2.26% Intraday chart for Direxion Daily 20 Year Plus Treasury Bear 3X Shares ETF - USD +1.03% +35.60%
Current month+19.89%
1 month+19.89%

Quotes 5-day view

Delayed Quote Nyse
Direxion Daily 20 Year Plus Treasury Bear 3X Shares ETF - USD(TMV) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 40.85 $ 41.78 $ 41.08 $ 40.15 $
Volume 1 870 447 2 134 279 1 754 622 2 019 860
Change +2.18% +2.28% -1.68% -2.26%
Opening 40.56 42.12 41.09 40.59
High 41.37 42.32 41.23 40.79
Low 40.51 41.58 40.58 40.06

Other stock markets

Markets Price Change Volume
Nyse TMV
TMV Delayed quote 40.15 USD ETF Direxion Daily 20 Year Plus Treasury Bear 3X Shares ETF - USD-2.26% 2,019,860

Performance

1 week+0.58%
Current month+19.89%
1 month+19.89%
3 months+18.89%
6 months-19.86%
Current year+35.60%
1 year+50.85%
3 years+111.32%
5 years-7.06%
10 years-70.13%

Volumes

markets
Daily volume
2 019 860
Estimated daily volume
2 019 860
Avg. Volume 20 sessions
2 640 279
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
106 007 201.85
Record volume 1
13 853 470
Record volume 2
11 497 180
Record volume 3
9 028 187

Highs and lows

1 week
39.24
Extreme 39.24
42.32
1 month
34.56
Extreme 34.56
42.32
3 years
12.01
Extreme 12.0125
53.77
5 years
10.96
Extreme 10.9625
53.77
10 years
10.96
Extreme 10.9625
135.48

Indicators

Moving average 5 days
40.72
Moving average 20 days
38.16
Moving average 50 days
35.99
Moving average 100 days
34.33
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-10.37%
Price spread / (MMA100)
-14.49%
STIM
RSI 9 days
74.02
RSI 14 days
70.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6aa3b2d2.R4JeLbmr0wlVC1HIYtspYP5sPZRBPdeOIeCmpUxpNRk.EbodFOPmm0YgZBf8T79cKrU2f-IpUqfHY63iyHw4DFwi02pygM_iPRdbJg
DatePriceVolumeDaily volume
16:00:00 40.15 8,356 1,849,992
15:59:59 40.11 200 1,841,636
15:59:58 40.09 100 1,841,436
15:59:58 40.09 100 1,841,336
15:59:58 40.1 100 1,841,236
15:59:54 40.1 100 1,841,136
15:59:52 40.1 100 1,841,036
15:59:51 40.11 430 1,840,936
15:59:51 40.11 100 1,840,506
15:59:51 40.11 300 1,840,406

Description

US25460G8490
Total Expense Ratio 0.93%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 20+ Year Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-04-15
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 205 M€
AuM 1M 205 M€
AuM 3 months 196 M€
AuM 6 months 334 M€
AuM 12 months 434 M€
  1. Stock Market
  2. ETF
  3. TMV ETF
  4. Quotes Direxion Daily 20 Year Plus Treasury Bear 3X Shares ETF - USD