DIMENSIONAL US EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.59 USD | +0.70% |
|
+0.17% | +11.11% |
| Current month | +5.34% | ||
| 1 month | +4.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 57.78 $ | 57.63 $ | 57.19 $ | 57.59 $ |
| Volume | 251 661 | 257 438 | 277 510 | 286 283 |
| Change | +0.12% | -0.26% | -0.76% | +0.70% |
| Opening | 57.59 | 57.75 | 57.99 | 57.39 |
| High | 57.81 | 57.79 | 57.99 | 57.65 |
| Low | 57.59 | 57.39 | 57.03 | 57.29 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.05% | ||
| Current month | +5.34% | ||
| 1 month | +4.59% | ||
| 3 months | +4.31% | ||
| 6 months | +16.63% | ||
| Current year | +11.11% | ||
| 1 year | +29.18% |
Volumes
marketsDaily volume
286 283
Estimated daily volume
286 283
Avg. Volume 20 sessions
260 204
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
14 985 148.36
Record volume 1
1 899 405
Record volume 2
1 100 714
Record volume 3
1 065 925
Highs and lows
1 week
57.03
57.99
1 month
54.1857.99
Indicators
Moving average 5 days
57.58
Moving average 20 days
56.50
Moving average 50 days
56.11
Moving average 100 days
54.93
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
57.54
RSI 14 days
58.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6858fd2dcd0b13cd961050ccae7.20Llv7fK5dR_RNl9icZuL1NXUPSG6ukG5xFteriCrTY.vTa1-NO_n4YgPK4kxfE_fR8vP8DTmptR118DMNLUw1Sde9H03bKB4hUsug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 57.59 | 583 | 279,352 |
| 15:59:53 | 57.57 | 101 | 278,769 |
| 15:59:45 | 57.58 | 300 | 278,668 |
| 15:59:45 | 57.58 | 200 | 278,368 |
| 15:59:39 | 57.56 | 152 | 278,168 |
| 15:59:29 | 57.55 | 300 | 278,016 |
| 15:59:29 | 57.55 | 237 | 277,716 |
| 15:59:15 | 57.55 | 535 | 277,479 |
| 15:59:13 | 57.55 | 100 | 276,944 |
| 15:59:13 | 57.55 | 234 | 276,844 |
Description
| US25434V4014 | |
|---|---|
| Total Expense Ratio | 0.11% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2021-06-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 8,171 M€ |
|---|---|
| AuM 1M | 8,341 M€ |
| AuM 3 months | 7,457 M€ |
| AuM 6 months | 6,204 M€ |
| AuM 12 months | 5,597 M€ |
- Stock Market
- ETF
- DFUS ETF
- Quotes Dimensional US Equity ETF - USD
