DIMENSIONAL EMERGING MARKETS HIGH PROFITABILITY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.7 USD | +0.54% |
|
+0.84% | +6.01% |
| Current month | +3.47% | ||
| 1 month | +3.56% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 25.41 $ | 25.4815 $ | 25.47 $ | 25.5679 $ | 25.7 $ |
| Volume | 67 412 | 17 694 | 18 634 | 24 070 | 7 765 |
| Change | +0.12% | +0.28% | -0.05% | +0.38% | +0.54% |
| Opening | 25.31 | 25.37 | 25.61 | 25.58 | 25.57 |
| High | 25.45 | 25.50 | 25.61 | 25.61 | 25.74 |
| Low | 25.31 | 25.37 | 25.40 | 25.54 | 25.57 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.31% | ||
| Current month | +3.47% | ||
| 1 month | +3.56% | ||
| 3 months | +8.06% | ||
| 6 months | +11.70% | ||
| Current year | +5.44% | ||
| 1 year | +11.71% |
Volumes
marketsDaily volume
7 765
Estimated daily volume
13 086
Avg. Volume 20 sessions
23 788
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
611 470.54
Record volume 1
1 157 695
Record volume 2
1 044 006
Record volume 3
723 909
Highs and lows
1 week
25.31
25.74
1 month
23.9325.74
Indicators
Moving average 5 days
25.46
Moving average 20 days
24.80
Moving average 50 days
24.80
Moving average 100 days
24.31
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
67.81
RSI 14 days
63.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b53.os2LggAtBas9DgXO0mvQEQOUQWY_fKWIxRbaHSDF9RY.4ZjxtVRDfNlkaFz8kSKiVFSkKQcJTO3QjmCZV0bwtCf9r9PxYlVA3HA4bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:14:34 | 25.7 | 100 | 6,985 |
| 12:56:51 | 25.72 | 200 | 6,885 |
| 12:56:51 | 25.72 | 171 | 6,685 |
| 12:56:51 | 25.72 | 200 | 6,514 |
| 12:56:51 | 25.71 | 400 | 6,314 |
| 12:27:10 | 25.69 | 100 | 5,914 |
| 12:11:16 | 25.69 | 233 | 5,814 |
| 12:11:16 | 25.69 | 233 | 5,581 |
| 12:04:45 | 25.7 | 145 | 5,348 |
| 12:04:45 | 25.7 | 145 | 5,203 |
Description
| US25434V7579 | |
|---|---|
| Total Expense Ratio | 0.46% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-04-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 169 M€ |
|---|---|
| AuM 1M | 187 M€ |
| AuM 3 months | 167 M€ |
| AuM 6 months | 151 M€ |
| AuM 12 months | 129 M€ |
- Stock Market
- ETF
- DEHP ETF
- Quotes Dimensional Emerging Markets High Profitability ETF - USD
