DIMENSIONAL EMERGING CORE EQUITY MARKET ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.45 USD | +0.46% |
|
+2.24% | +9.71% |
| Current month | +2.24% | ||
| 1 month | +3.36% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 25.91 $ | 25.99 $ | 26.33 $ | 26.45 $ |
| Volume | 1 310 414 | 1 142 049 | 1 146 238 | 669 794 |
| Change | +0.15% | +0.31% | +1.31% | +0.46% |
| Opening | 25.99 | 25.88 | 26.15 | 26.40 |
| High | 26.03 | 26.01 | 26.35 | 26.45 |
| Low | 25.88 | 25.83 | 26.14 | 26.26 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.24% | ||
| Current month | +2.24% | ||
| 1 month | +3.36% | ||
| 3 months | +6.27% | ||
| 6 months | +11.56% | ||
| Current year | +9.71% | ||
| 1 year | +12.12% | ||
| 3 years | -10.22% |
Volumes
marketsDaily volume
669 794
Estimated daily volume
669 794
Avg. Volume 20 sessions
1 117 411
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
29 555 520.95
Record volume 1
5 178 023
Record volume 2
3 868 785
Record volume 3
3 675 084
Highs and lows
1 week
25.83
26.45
1 month
25.4326.45
3 years
19.4329.29
Indicators
Moving average 5 days
26.11
Moving average 20 days
25.82
Moving average 50 days
25.62
Moving average 100 days
25.07
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
74.78
RSI 14 days
67.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9509bcad14fdc51755a2724ef354c6.3mZB973ieDrrdhodjUd_QE8JDH_u499sE2eN4deUXlw.vBcvhInVKU-qMUJ2_xYTKSNDVDff0rMfZTDZjZvOKT2TXwC2iYkQDKpGfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 26.45 | 6,150 | 649,275 |
| 15:59:51 | 26.44 | 100 | 643,125 |
| 15:59:51 | 26.44 | 165 | 643,025 |
| 15:59:51 | 26.44 | 400 | 642,860 |
| 15:59:49 | 26.44 | 100 | 642,460 |
| 15:59:46 | 26.44 | 100 | 642,360 |
| 15:59:46 | 26.44 | 100 | 642,260 |
| 15:59:46 | 26.44 | 2,291 | 642,160 |
| 15:59:46 | 26.44 | 200 | 639,869 |
| 15:59:46 | 26.44 | 300 | 639,669 |
Description
| US25434V3024 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-02-11
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 3,672 M€ |
|---|---|
| AuM 1M | 3,565 M€ |
| AuM 3 months | 3,339 M€ |
| AuM 6 months | 2,936 M€ |
| AuM 12 months | 2,217 M€ |
- Stock Market
- ETF
- DFAE ETF
- Quotes Dimensional Emerging Core Equity Market ETF - USD
