DAIWA ETF TOPIX HIGH DIVIDEND YIELD 40 INDEX ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,018 JPY | +0.47% |
|
+2.51% | +23.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2008.5 ¥ | 2037.5 ¥ | 2009 ¥ | 2018.5 ¥ |
| Volume | 21 150 | 22 860 | 33 740 | 10 920 |
| Change | +0.27% | +1.44% | -1.40% | +0.47% |
| Opening | 2,019.00 | 2,020.00 | 2,017.50 | 2,017.50 |
| High | 2,024.50 | 2,037.50 | 2,036.50 | 2,026.00 |
| Low | 2,007.50 | 2,015.00 | 2,004.50 | 2,004.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1651
| 1651 | Delayed quote |
2,018
JPY
 | +0.47% | 10,920 |
Performance
| 1 week | +2.51% | ||
| Current month | -1.49% | ||
| 1 month | -1.01% | ||
| 3 months | +13.43% | ||
| 6 months | +23.57% | ||
| Current year | +23.00% | ||
| 1 year | +48.42% | ||
| 3 years | +90.78% | ||
| 5 years | +108.09% |
Volumes
marketsDaily volume
10 920
Estimated daily volume
10 920
Avg. Volume 20 sessions
32 001
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
64 594 018.50
Avg. Volume 20 sessions USD
407 782.04
Record volume 1
1 184 500
Record volume 2
571 180
Record volume 3
461 010
Highs and lows
1 week
1 978.00
2 037.50
1 month
1 948.002 063.00
3 years
1 039.002 063.00
5 years
698.002 063.00
Indicators
Moving average 5 days
2 015.30
Moving average 20 days
2 020.63
Moving average 50 days
1 985.87
Moving average 100 days
1 858.36
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-7.93%
STIM
RSI 9 days
48.60
RSI 14 days
50.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72c839747f5e435869a.Mmjd7xQgzvx2SdMsEO2qxDMRgTWxUdvFANZ_4_5p4u4.cV-L2mJnmqgkJLdAXoCHiFd0w3PnHK2Ebrsvs8oIodZRK5ilZhSBvQMKig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,018 | 90 | 10,920 |
| 01:59:58 | 2,022 | 30 | 10,830 |
| 01:50:56 | 2,020 | 50 | 10,800 |
| 01:38:20 | 2,021 | 50 | 10,750 |
| 01:37:55 | 2,021 | 20 | 10,700 |
| 01:37:08 | 2,021 | 10 | 10,680 |
| 01:37:08 | 2,021 | 20 | 10,670 |
| 01:32:49 | 2,022 | 40 | 10,650 |
| 01:26:13 | 2,024 | 10 | 10,610 |
| 01:11:48 | 2,024 | 10 | 10,600 |
Description
| JP3048490001 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | TOPIX High Dividend Yield 40 Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-09-25
|
| Dividend Policy |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 284 M€ |
|---|---|
| AuM 1M | 268 M€ |
| AuM 3 months | 233 M€ |
| AuM 6 months | 197 M€ |
| AuM 12 months | 162 M€ |
- Stock Market
- ETF
- 1651 ETF
- Quotes Daiwa ETF TOPIX High Dividend Yield 40 Index ETF - JPY
