DAIWA ETF TOPIX ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,866 JPY | +0.77% |
|
+0.33% | +14.68% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2841.5 ¥ | 2891 ¥ | 2844.5 ¥ | 2866.5 ¥ |
| Volume | 53 100 | 106 760 | 116 040 | 186 170 |
| Change | -0.32% | +1.74% | -1.61% | +0.77% |
| Opening | 2,866.00 | 2,867.50 | 2,868.50 | 2,849.00 |
| High | 2,870.50 | 2,894.00 | 2,878.50 | 2,876.50 |
| Low | 2,838.00 | 2,860.00 | 2,843.00 | 2,833.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1305
| 1305 | Delayed quote |
2,866
JPY
 | +0.77% | 186,170 |
Performance
| 1 week | +2.14% | ||
| Current month | -3.19% | ||
| 1 month | -2.68% | ||
| 3 months | +8.48% | ||
| 6 months | +22.13% | ||
| Current year | +14.68% | ||
| 1 year | +32.62% | ||
| 3 years | +40.79% | ||
| 5 years | +67.34% | ||
| 10 years | +135.73% |
Volumes
marketsDaily volume
186 170
Estimated daily volume
186 170
Avg. Volume 20 sessions
173 377
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
496 985 170.50
Avg. Volume 20 sessions USD
3 137 467.38
Record volume 1
10 174 700
Record volume 2
7 115 000
Record volume 3
6 406 400
Highs and lows
1 week
2 824.00
2 894.00
1 month
2 774.502 974.50
3 years
1 849.002 983.00
5 years
1 261.002 983.00
10 years
1 189.002 983.00
Indicators
Moving average 5 days
2 858.80
Moving average 20 days
2 896.08
Moving average 50 days
2 870.34
Moving average 100 days
2 727.00
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
42.99
RSI 14 days
45.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f346b30.ZoKYO5KerQcVo4Wvfnrj-2eQD0j5yQpiQJ_8rj-8fhQ.DfvAVKCzxz5zm-L_Uyu6kzXiQDGYjToXBvW9yHDGD10quqAO_e_oWDjWsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,866 | 870 | 186,170 |
| 01:59:51 | 2,866 | 1,000 | 185,300 |
| 01:59:23 | 2,866 | 260 | 184,300 |
| 01:59:18 | 2,866 | 220 | 184,040 |
| 01:59:18 | 2,866 | 290 | 183,820 |
| 01:59:18 | 2,866 | 160 | 183,530 |
| 01:59:18 | 2,866 | 140 | 183,370 |
| 01:59:03 | 2,866 | 150 | 183,230 |
| 01:59:01 | 2,866 | 10 | 183,080 |
| 01:59:01 | 2,864 | 10 | 183,070 |
Description
| JP3027620008 | |
|---|---|
| Total Expense Ratio | 0.11% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Gross Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-07-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 66,066 M€ |
|---|---|
| AuM 1M | 64,182 M€ |
| AuM 3 months | 57,575 M€ |
| AuM 6 months | 56,775 M€ |
| AuM 12 months | 52,839 M€ |
- Stock Market
- ETF
- 1305 ETF
- Quotes Daiwa ETF TOPIX ETF - JPY
