ETF 7266 CSOP NASDAQ-100 INDEX DAILY (2X) LEVERAGED PRODUCT ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CSOP NASDAQ-100 Index Daily (2x) Leveraged Product ETF - USD

ETF

7266

HK0000604659

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:20 2024-04-26 EDT 		5-day change 1st Jan Change
19.7 HKD +3.41% Intraday chart for CSOP NASDAQ-100 Index Daily (2x) Leveraged Product ETF - USD +3.63% +4.40%
2021 CSOP NASDAQ-100 Index Daily (2x) Leveraged Product Announces Unaudited Earnings Results for the Six Months Ended June 30, 2021 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
CSOP NASDAQ-100 Index Daily (2x) Leveraged Product ETF - USD(7266) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 18.87 $ 19.66 $ 19.05 $ 19.7 $
Volume 265 500 227 600 117 600 140 300
Change +1.23% +4.19% -3.10% +3.41%
Opening 18.80 19.50 19.08 19.72
High 18.88 19.68 19.12 19.77
Low 18.74 19.50 18.97 19.68

Other stock markets

Markets Price Change Volume
Hong Kong S.E. 7266
7266 Delayed quote 19.7 HKD ETF CSOP NASDAQ-100 Index Daily (2x) Leveraged Product ETF - USD+3.41% 140,300

Performance

1 week+3.63%
Current month-7.94%
1 month-8.63%
3 months+0.15%
6 months+44.43%
Current year+4.40%
1 year+64.44%
3 years+17.05%

Volumes

markets
Daily volume
140 300
Estimated daily volume
140 300
Avg. Volume 20 sessions
281 380
Daily volume ratio
0.50
Avg. Volume 20 sessions HKD
5 543 186.00
Avg. Volume 20 sessions USD
708 097.67
Record volume 1
2 887 600
Record volume 2
2 213 400
Record volume 3
2 210 800

Highs and lows

1 week
18.57
Extreme 18.57
19.77
1 month
18.50
Extreme 18.5
21.46
3 years
8.57
Extreme 8.57
23.36

Indicators

Moving average 5 days
19.18
Moving average 20 days
20.42
Moving average 50 days
20.70
Moving average 100 days
19.63
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
36.59
RSI 14 days
38.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5380d.RCG2XK9_EG5Vb3LVmn9kIp9C66eAHga6AO-PYJ8IuiI.F3P5CoIRUwwhWivs-08iRswbpcH0WD7OdLjcGNJG2BZxUN8FwQ91AGJaIw
DatePriceVolumeDaily volume
03:52:19 19.7 3,500 140,300
03:49:37 19.73 3,000 136,800
03:49:11 19.73 100 133,800
03:40:50 19.72 1,400 133,700
03:08:06 19.68 100 132,300
02:47:44 19.77 400 132,200
02:32:26 19.73 1,600 131,800
02:31:21 19.74 200 130,200
02:24:49 19.74 1,500 130,000

Description

HK0000604659
Total Expense Ratio 1.99%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2020-05-14
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 10 M€
AuM 1M 12 M€
AuM 3 months 14 M€
AuM 6 months 10 M€
AuM 12 months 10 M€
  1. Stock Market
  2. ETF
  3. 7266 ETF
  4. Quotes CSOP NASDAQ-100 Index Daily (2x) Leveraged Product ETF - USD