CSOP CHINA HEALTHCARE DISRUPTION INDEX ETF - HKD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.842 HKD | -0.32% |
|
-4.86% | -23.57% |
| Current month | +3.02% | ||
| 1 month | +11.37% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1.932 $ | 1.924 $ | 1.928 $ | 1.848 $ | 1.842 $ |
| Volume | 94 100 | 12 800 | 51 500 | 30 900 | 88 200 |
| Change | -0.21% | -0.41% | +0.21% | -4.15% | -0.32% |
| Opening | 1.94 | 1.95 | 1.95 | 1.93 | 1.862 |
| High | 1.95 | 1.95 | 1.95 | 1.93 | 1.862 |
| Low | 1.92 | 1.92 | 1.92 | 1.85 | 1.838 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -4.86% | ||
| Current month | +3.02% | ||
| 1 month | +11.37% | ||
| 3 months | -4.86% | ||
| 6 months | -30.07% | ||
| Current year | -23.57% | ||
| 1 year | -34.54% |
Volumes
marketsDaily volume
88 200
Estimated daily volume
88 200
Avg. Volume 20 sessions
56 738
Daily volume ratio
1.55
Avg. Volume 20 sessions HKD
104 511.40
Avg. Volume 20 sessions USD
13 389.16
Record volume 1
58 970 300
Record volume 2
2 127 300
Record volume 3
1 637 200
Highs and lows
1 week
1.84
1.95
1 month
1.661.96
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.84
Moving average 50 days
1.84
Moving average 100 days
1.92
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
45.23
RSI 14 days
49.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bbba2f5a20469.7dEMuqudM2urTE3dXofjPrUJqdFHI2qcOIIoCgJB1mg.1YFc1PnXdhP6Lwe5ZuaZCeQwzrt3EiasUuRSaFJypy2Eoj_v8toCCMIiPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:23 | 1.842 | 100 | 88,200 |
| 03:04:36 | 1.838 | 15,000 | 88,100 |
| 02:06:34 | 1.854 | 50,000 | 73,100 |
| 01:17:30 | 1.852 | 1,000 | 23,100 |
| 01:07:15 | 1.842 | 2,400 | 22,100 |
| 23:21:43 | 1.84 | 100 | 19,700 |
| 23:04:30 | 1.848 | 800 | 19,600 |
| 23:04:23 | 1.848 | 300 | 18,800 |
| 22:49:44 | 1.856 | 16,500 | 18,500 |
Description
| HK0000756202 | |
|---|---|
| Total Expense Ratio | 1.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive China Healthcare Disruption Index NTR - HKD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-07-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 28 M€ |
|---|---|
| AuM 1M | 28 M€ |
| AuM 3 months | 26 M€ |
| AuM 6 months | 3 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- 3174 ETF
- Quotes CSOP China Healthcare Disruption Index ETF - HKD