CP HIGH YIELD TREND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.28 USD | -0.33% |
|
-1.25% | -0.60% |
| Current month | +0.88% | ||
| 1 month | +0.90% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 21.3902 $ | 21.3953 $ | 21.39 $ | 21.35 $ | 21.28 $ |
| Volume | 662 | 117 | 114 | 2 410 | 168 |
| Change | -0.08% | +0.02% | -0.02% | -0.19% | -0.33% |
| Opening | 21.38 | 21.41 | 21.41 | 21.37 | 21.29 |
| High | 21.39 | 21.41 | 21.41 | 21.39 | 21.29 |
| Low | 21.38 | 21.40 | 21.39 | 21.35 | 21.28 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.92% | ||
| Current month | +0.88% | ||
| 1 month | +0.90% | ||
| 3 months | -0.23% | ||
| 6 months | +2.77% | ||
| Current year | -0.27% | ||
| 1 year | +2.19% | ||
| 3 years | -11.10% |
Volumes
marketsDaily volume
168
Estimated daily volume
168
Avg. Volume 20 sessions
510
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
10 852.80
Record volume 1
249 505
Record volume 2
169 302
Record volume 3
88 670
Highs and lows
1 week
21.28
21.41
1 month
21.0421.55
3 years
20.1726.31
Indicators
Moving average 5 days
21.39
Moving average 20 days
21.36
Moving average 50 days
21.36
Moving average 100 days
21.38
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
50.49
RSI 14 days
51.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d8a706b529dfb2ca02cd238187fa.fEEuyrwUWJ77CAStXy7S2F36qZ486XXo7fCTgDEmX_0.HjYZ8_4lLcG9MG7CLFuVrye889NRjS232J3L825OOLcOBVyLyWwX25hJdw
| Date | Price | Volume | Daily volume |
|---|
Description
| US66538R7228 | |
|---|---|
| Total Expense Ratio | 1.48% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-01-19
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 8 M€ |
|---|---|
| AuM 1M | 7 M€ |
| AuM 3 months | 6 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 7 M€ |
- Stock Market
- ETF
- HYTR ETF
- Quotes CP High Yield Trend ETF - USD
