COUNTERPOINT QUANTITATIVE EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.78 USD | +0.97% |
|
+0.26% | +18.34% |
| Current month | +9.55% | ||
| 1 month | +8.40% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 32.2774 $ | 31.829 $ | 31.4792 $ | 31.7835 $ |
| Volume | 6 197 | 4 439 | 1 552 | 2 181 |
| Change | +0.06% | -1.39% | -1.10% | +0.97% |
| Opening | 32.22 | 31.92 | 31.86 | 31.72 |
| High | 32.28 | 32.24 | 31.86 | 31.88 |
| Low | 32.16 | 31.83 | 31.38 | 31.70 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.34% | ||
| Current month | +9.55% | ||
| 1 month | +8.40% | ||
| 3 months | +15.16% | ||
| Current year | +18.34% |
Volumes
marketsDaily volume
2 181
Estimated daily volume
2 181
Avg. Volume 20 sessions
10 443
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
331 915.09
Record volume 1
95 786
Record volume 2
85 744
Record volume 3
61 807
Highs and lows
1 week
31.38
32.34
1 month
28.8932.34
Indicators
Moving average 5 days
31.93
Moving average 20 days
30.71
Moving average 50 days
29.81
Moving average 100 days
28.65
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-9.85%
STIM
RSI 9 days
59.31
RSI 14 days
63.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5682163c2d4c81962a.UfxpKoLZi-kUA3ebNrTnzCrPAVXg6Vz6ftyW66JmK5I.BaUCWuCD3bhQVkL2X-XVp0SgcTSLvTq4TZHMr_Y0GeMwngdm9Lb-pHxGTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:15:25 | 31.88 | 150 | 1,880 |
| 13:12:45 | 31.88 | 115 | 1,730 |
| 13:12:45 | 31.88 | 400 | 1,615 |
| 13:12:45 | 31.88 | 400 | 1,215 |
| 13:12:45 | 31.88 | 115 | 815 |
| 10:01:49 | 31.7 | 200 | 700 |
Description
| US66538R5404 | |
|---|---|
| Total Expense Ratio | 2.58% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2023-11-26
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 20 M€ |
|---|---|
| AuM 1M | 19 M€ |
| AuM 3 months | 13 M€ |
| AuM 6 months | 3 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- CPAI ETF
- Quotes Counterpoint Quantitative Equity ETF - USD
