ETF ESGS COLUMBIA U.S. ESG EQUITY INCOME ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Columbia U.S. ESG Equity Income ETF - USD

ETF

ESGS

US19761L3006

Delayed Nyse
Other stock markets
 14:57:34 2024-06-04 EDT 		5-day change 1st Jan Change
43.77 USD +0.29% Intraday chart for Columbia U.S. ESG Equity Income ETF - USD -0.20% +7.69%
Current month-1.01%
1 month+1.27%

Quotes 5-day view

Delayed Quote Nyse
Columbia U.S. ESG Equity Income ETF - USD(ESGS) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 43.2153 $ 43.4189 $ 44.0891 $ 43.6436 $ 43.77 $
Volume 10 882 3 261 521 97 326 6 511
Change -1.31% +0.47% +1.54% -1.01% +0.29%
Opening 43.30 43.31 43.42 43.95 43.55
High 43.33 43.49 44.09 43.95 43.77
Low 43.22 43.26 43.42 43.64 43.55

Other stock markets

Markets Price Change Volume
Nyse ESGS
ESGS Delayed quote 43.77 USD ETF Columbia U.S. ESG Equity Income ETF - USD+0.29% 6,511

Performance

1 week-0.79%
Current month-1.01%
1 month+1.27%
3 months+2.23%
6 months+10.91%
Current year+7.38%
1 year+18.92%
3 years+15.93%
5 years+67.08%

Volumes

markets
Daily volume
6 511
Estimated daily volume
7 701
Avg. Volume 20 sessions
2 580
Daily volume ratio
2.98
Avg. Volume 20 sessions USD
112 926.60
Record volume 1
454 111
Record volume 2
155 253
Record volume 3
107 154

Highs and lows

1 week
43.22
Extreme 43.2153
44.09
1 month
43.22
Extreme 43.2153
44.83
3 years
32.33
Extreme 32.3301
44.83
5 years
18.00
Extreme 18.0043
44.83

Indicators

Moving average 5 days
43.63
Moving average 20 days
44.01
Moving average 50 days
43.72
Moving average 100 days
42.80
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
54.02
RSI 14 days
53.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

089ce.JJRU3PiQj0thxvxBjYc5v-SChDC4g2D_MY_SVDqDOqk.fsUVpr_4zgwRnskA5LJx7J7F9WeKyxCWHP-gDEjHUeJo7BO4waX_fyfxlw
DatePriceVolumeDaily volume
14:57:34 43.77 127 6,341
14:57:34 43.77 100 6,214
14:57:34 43.77 100 6,114
14:57:34 43.77 900 6,014
14:57:34 43.75 100 5,114
14:57:34 43.75 100 5,014
14:54:56 43.71 100 4,914
14:54:56 43.76 100 4,814
14:51:08 43.61 937 4,714
14:51:08 43.61 400 3,777

Description

US19761L3006
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying Beta Advantage U.S. ESG Equity Income Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-06-11
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 52 M€
AuM 1M 54 M€
AuM 3 months 42 M€
AuM 6 months 42 M€
AuM 12 months 46 M€
  1. Stock Market
  2. ETF
  3. ESGS ETF
  4. Quotes Columbia U.S. ESG Equity Income ETF - USD