Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.93 USD | +0.25% | -1.10% | +5.90% |
Current month | +0.11% | ||
1 month | -3.17% |
Quotes 5-day view
Delayed Quote Nyse2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 23.194 $ | 22.9025 $ | 22.8702 $ | 22.9267 $ |
Volume | 358 393 | 15 422 | 179 389 | 98 105 |
Change | +0.17% | -1.26% | -0.14% | +0.25% |
Opening | 23.08 | 23.07 | 22.87 | 22.89 |
High | 23.26 | 23.09 | 23.14 | 23.12 |
Low | 23.08 | 22.90 | 22.85 | 22.89 |
Performance
1 week | -0.86% | ||
Current month | +0.11% | ||
1 month | -3.17% | ||
3 months | +3.42% | ||
6 months | +13.79% | ||
Current year | +5.90% | ||
1 year | +14.81% | ||
3 years | +16.02% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:40:41 | 22.97 | 3,294 | 97,683 |
15:31:40 | 22.97 | 314 | 94,389 |
15:25:31 | 23.12 | 1,000 | 94,075 |
15:25:31 | 23.1 | 1,000 | 93,075 |
15:25:31 | 23.11 | 100 | 92,075 |
15:25:31 | 23.06 | 100 | 91,975 |
15:25:31 | 23.1 | 100 | 91,875 |
15:25:31 | 23.1 | 1,000 | 91,775 |
15:25:31 | 23.09 | 100 | 90,775 |
15:25:31 | 23.08 | 1,000 | 90,675 |
Description
US19761L8054 |
---|
- Stock Market
- ETF
- REVS ETF
- Quotes Columbia Research Enhanced Value ETF - USD