Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
64.74 USD | +0.20% | +2.10% | +10.14% |
Current month | +1.14% | ||
1 month | +2.24% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 64.47 $ | 64.19 $ | 64.61 $ | 64.74 $ |
Volume | 31 688 | 25 781 | 12 079 | 21 990 |
Change | +0.55% | -0.43% | +0.65% | +0.20% |
Opening | 64.32 | 64.36 | 64.15 | 64.62 |
High | 64.63 | 64.36 | 64.61 | 64.77 |
Low | 64.26 | 63.97 | 64.13 | 64.55 |
Performance
1 week | +2.10% | ||
Current month | +1.14% | ||
1 month | +2.24% | ||
3 months | +9.88% | ||
6 months | +23.62% | ||
Current year | +10.14% | ||
1 year | +39.50% | ||
3 years | +33.64% | ||
5 years | +56.08% | ||
10 years | +166.75% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:54 | 64.74 | 264 | 19,077 |
15:55:15 | 64.77 | 300 | 18,813 |
15:51:54 | 64.77 | 100 | 18,513 |
15:51:54 | 64.76 | 100 | 18,413 |
15:51:37 | 64.74 | 100 | 18,313 |
15:49:20 | 64.75 | 200 | 18,213 |
15:37:17 | 64.7 | 279 | 18,013 |
15:37:17 | 64.73 | 279 | 17,734 |
15:37:11 | 64.65 | 100 | 17,455 |
15:33:14 | 64.73 | 200 | 17,355 |
Description
US19762B7073 |
---|
- Stock Market
- ETF
- INCO ETF
- Quotes Columbia India Consumer ETF - USD