ETF DGR.B CI WISDOMTREE U.S. QUALITY DIVIDEND GROWTH INDEX ETF (NON-HEDGED UNITS) - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CI WisdomTree U.S. Quality Dividend Growth Index ETF (Non-Hedged Units) - CAD

ETF

DGR.B

CA12559L1031

Market Closed - Toronto S.E.
Other stock markets
 14:18:25 2024-04-26 EDT 		5-day change 1st Jan Change
47.79 CAD +0.65% Intraday chart for CI WisdomTree U.S. Quality Dividend Growth Index ETF (Non-Hedged Units) - CAD +1.68% +8.89%
2020 CI WisdomTree U.S. Quality Dividend Growth Index ETF Announces Quarterly Cash Distribution, Payable on January 8, 2021 CI
2020 CI Wisdomtree U.S. Quality Dividend Growth Index ETF Announces Cash Distribution for Quarter Ended September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
CI WisdomTree U.S. Quality Dividend Growth Index ETF (Non-Hedged Units) - CAD(DGR.B) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 47.5 $ 47.75 $ 47.48 $ 47.79 $
Volume 3 410 1 425 1 606 927
Change +0.55% +0.53% -0.57% +0.65%
Opening 47.32 47.73 47.42 47.80
High 47.61 47.75 47.54 47.80
Low 47.32 47.62 47.42 47.75

Other stock markets

Markets Price Change Volume
Toronto S.E. DGR.B
DGR.B Delayed quote 47.79 CAD ETF CI WisdomTree U.S. Quality Dividend Growth Index ETF (Non-Hedged Units) - CAD+0.65% 927
Toronto S.E. DGR
DGR Delayed quote 42.78 CAD ETF CI WisdomTree U.S. Quality Dividend Growth Index ETF (Hedged Units) - CAD+0.75% 3,300

Performance

1 week+1.68%
Current month-2.19%
1 month-1.57%
3 months+4.69%
6 months+17.65%
Current year+8.89%
1 year+19.68%
3 years+38.52%
5 years+70.62%

Volumes

markets
Daily volume
927
Estimated daily volume
927
Avg. Volume 20 sessions
3 601
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
172 091.79
Avg. Volume 20 sessions USD
125 935.05

Highs and lows

1 week
47.20
Extreme 47.2
47.80
1 month
47.00
Extreme 47
49.03
3 years
33.69
Extreme 33.69
49.03
5 years
22.98
Extreme 22.98
49.03

Indicators

Moving average 5 days
47.55
Moving average 20 days
47.90
Moving average 50 days
47.79
Moving average 100 days
46.41
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
43.82
RSI 14 days
45.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7dbc3828b22396c9c40c2bc0af5.mjAztJQ0WFhhwADcdf7ouxs8XAUAeBC9BI5TBJVfJ9c.8Al3zvNfCx8Zl3eTTZ2F3Ut_PW5oVXPTa6NkNO06SIHMSUXF324JEQikcw
DatePriceVolumeDaily volume
14:18:25 47.79 100 900
11:54:16 47.75 200 800
11:54:16 47.75 500 600

Description

CA12559L1031
Total Expense Ratio 0.38%
Asset Class
Sector
Size
Currency
Provider
Underlying WisdomTree U.S. Quality Dividend Growth Total Return Index - CAD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2016-07-11
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 166 M€
AuM 1M 137 M€
AuM 3 months 116 M€
AuM 6 months 106 M€
AuM 12 months 91 M€
  1. Stock Market
  2. ETF
  3. DGR.B ETF
  4. Quotes CI WisdomTree U.S. Quality Dividend Growth Index ETF (Non-Hedged Units) - CAD