CI GOLD BULLION FUND - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.84 CAD | +0.13% |
|
-2.63% | +16.36% |
| Current month | +6.49% | ||
| 1 month | +6.49% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 31.66 $ | 31.61 $ | 31.8 $ | 31.84 $ |
| Volume | 800 | 1 200 | 2 600 | 600 |
| Change | -0.35% | -0.16% | +0.60% | +0.13% |
| Opening | 31.50 | 31.72 | 31.76 | 31.80 |
| High | 31.66 | 31.77 | 31.82 | 31.84 |
| Low | 31.50 | 31.61 | 31.75 | 31.77 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
VALT
| VALT | Delayed quote |
29.18
CAD
 | -0.14% | 5,325 |
Toronto S.E.
VALT.U
| VALT.U | Delayed quote |
23.33
USD
| +0.26% | 5,000 |
Toronto S.E.
VALT.B
| VALT.B | Delayed quote |
31.84
CAD
| +0.13% | 600 |
Performance
| 1 week | +0.22% | ||
| Current month | +6.49% | ||
| 1 month | +6.49% | ||
| 3 months | +17.45% | ||
| 6 months | +16.33% | ||
| Current year | +16.50% | ||
| 1 year | +18.63% | ||
| 3 years | +46.53% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
1 996
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
63 552.64
Avg. Volume 20 sessions USD
46 480.49
Highs and lows
1 week
31.50
31.84
1 month
30.2033.18
3 years
21.5533.18
Indicators
Moving average 5 days
31.71
Moving average 20 days
30.08
Moving average 50 days
26.38
Moving average 100 days
28.84
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-17.14%
Price spread / (MMA100)
-9.43%
STIM
RSI 9 days
53.93
RSI 14 days
53.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
261b2db2c5acd889684656132e.OQLsoLNe256i6cnUol7-CW_yOYlhSC7GqMfvujwZFfU.FFqYyp5ntNPI3oW57R-UXVa5c7g4I2-tkLK8z2pBc71SaqaZ0D-PreSTog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:03:47 | 31.84 | 100 | 600 |
| 13:46:21 | 31.77 | 100 | 500 |
| 13:46:21 | 31.77 | 100 | 400 |
| 13:46:21 | 31.77 | 100 | 300 |
| 12:08:05 | 31.8 | 100 | 200 |
Description
| CA12562B3083 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Gold Price - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-03-16
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 12 M€ |
|---|---|
| AuM 1M | 10 M€ |
| AuM 3 months | 10 M€ |
| AuM 6 months | 11 M€ |
| AuM 12 months | 10 M€ |
- Stock Market
- ETF
- VALT.B ETF
- Quotes CI Gold Bullion Fund - CAD
