ETF ETHX.B CI GALAXY ETHEREUM ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CI Galaxy Ethereum ETF - CAD

ETF

ETHX.B

CA12565N1015

Delayed Toronto S.E.
Other stock markets
 13:16:40 2024-04-29 EDT 		5-day change 1st Jan Change
15.53 CAD +0.65% Intraday chart for CI Galaxy Ethereum ETF - CAD -1.02% +40.67%
Current month-11.37%
1 month-11.42%

Quotes 5-day view

Delayed Quote Toronto S.E.
CI Galaxy Ethereum ETF - CAD(ETHX.B) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 15.8 $ 15.41 $ 15.53 $ 15.43 $ 15.53 $
Volume 458 288 641 418 665 159 96 813 164 645
Change +0.70% -2.47% +0.78% -0.64% +0.65%
Opening 15.67 16.02 15.29 15.31 15.45
High 16.09 16.06 15.58 15.53 15.62
Low 15.65 15.31 15.29 15.28 15.3

Other stock markets

Markets Price Change Volume

Performance

1 week+0.72%
Current month-11.37%
1 month-11.42%
3 months+41.30%
6 months+72.98%
Current year+39.76%
1 year+71.44%
3 years+35.23%

Volumes

markets
Daily volume
164 645
Estimated daily volume
268 874
Avg. Volume 20 sessions
574 756
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
8 925 960.68
Avg. Volume 20 sessions USD
6 538 712.50
Record volume 1
4 254 844
Record volume 2
3 014 081
Record volume 3
2 845 119

Highs and lows

1 week
15.28
Extreme 15.28
16.09
1 month
14.46
Extreme 14.46
18.10
3 years
4.67
Extreme 4.67
22.38

Indicators

Moving average 5 days
15.57
Moving average 20 days
16.17
Moving average 50 days
16.48
Moving average 100 days
13.95
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
-10.17%
STIM
RSI 9 days
43.49
RSI 14 days
45.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bdae0ac0f700959e677d.c3HZc5-h0_1qRT-CEq_CuYqZnvFH-QVE9wVSSL9yHxo.NzrqMtTC6pMuLnjycM2Ow7L326IevU8XhHwmIYtDe14JQ5c6ypXljAMgDw
DatePriceVolumeDaily volume
13:16:40 15.53 100 163,200
13:16:40 15.53 100 163,100
13:16:40 15.55 100 163,000
13:16:40 15.55 100 162,900
13:15:17 15.5 100 162,800
13:15:17 15.5 100 162,700
13:14:42 15.51 100 162,600
13:13:34 15.5 100 162,500
13:13:34 15.5 100 162,400
13:12:04 15.49 100 162,300

Description

CA12565N1015
Total Expense Ratio 0.81%
Asset Class
Currency
Provider
Underlying Bloomberg Galaxy Ethereum Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2021-04-15
Dividend Policy

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 502 M€
AuM 1M 510 M€
AuM 3 months 335 M€
AuM 6 months 184 M€
AuM 12 months 204 M€
  1. Stock Market
  2. ETF
  3. ETHX.B ETF
  4. Quotes CI Galaxy Ethereum ETF - CAD