Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.57 CAD | +0.15% | +3.14% | +8.42% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 6.51 $ | 6.53 $ | 6.56 $ | 6.57 $ |
Volume | 8 871 | 12 355 | 19 099 | 27 807 |
Change | +0.31% | +0.31% | +0.46% | +0.15% |
Opening | 6.49 | 6.47 | 6.53 | 6.52 |
High | 6.51 | 6.53 | 6.59 | 6.57 |
Low | 6.47 | 6.47 | 6.50 | 6.50 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Toronto S.E.
NXF
| NXF | Delayed quote | 6.57 CAD | +0.15% | 27,807 |
Toronto S.E.
NXF.B
| NXF.B | Delayed quote | 8.55 CAD | +0.18% | 579 |
Toronto S.E.
NXF.U
| NXF.U | Delayed quote | 11.72 USD | -0.76% | 200 |
Performance
1 week | +2.02% | ||
Current month | +4.78% | ||
1 month | +6.31% | ||
3 months | +9.50% | ||
6 months | +4.12% | ||
Current year | +8.42% | ||
1 year | +11.36% | ||
3 years | +52.08% | ||
5 years | -11.34% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:48:40 | 6.57 | 100 | 27,800 |
15:35:25 | 6.56 | 2,200 | 27,700 |
15:01:11 | 6.57 | 100 | 25,500 |
14:21:17 | 6.56 | 1,500 | 25,400 |
13:59:49 | 6.56 | 2,000 | 23,900 |
13:50:18 | 6.56 | 2,500 | 21,900 |
13:49:37 | 6.56 | 900 | 19,400 |
13:49:21 | 6.56 | 1,000 | 18,500 |
13:49:06 | 6.56 | 1,000 | 17,500 |
13:48:51 | 6.56 | 1,000 | 16,500 |
Description
Features and characteristics
Jurisdiction | |
Fund Structure | |
Date of creation |
2015-02-09
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 105 M€ |
---|---|
AuM 1M | 101 M€ |
AuM 3 months | 163 M€ |
AuM 6 months | 178 M€ |
AuM 12 months | 202 M€ |
- Stock Market
- ETF
- NXF ETF
- Quotes CI Energy Giants Covered Call ETF - CAD Hedged