CHINAAMC MSCI JAPAN HEDGED TO USD ETF - HKD HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.48 HKD | +0.39% |
|
-0.68% | +18.04% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 20.36 $ | 20.38 $ | 20.5 $ | 20.4 $ | 20.48 $ |
| Volume | 26 200 | 48 600 | 155 400 | 47 800 | 1 569 800 |
| Change | -1.55% | +0.10% | +0.59% | -0.49% | +0.39% |
| Opening | 20.60 | 20.44 | 20.50 | 20.50 | 20.44 |
| High | 20.60 | 20.52 | 20.56 | 20.50 | 20.52 |
| Low | 20.34 | 20.36 | 20.40 | 20.36 | 20.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Hong Kong S.E.
3160
| 3160 | Delayed quote |
20.48
HKD
 | +0.39% | 1,569,800 |
Performance
| 1 week | -0.97% | ||
| Current month | -1.06% | ||
| 1 month | -1.25% | ||
| 3 months | +6.00% | ||
| 6 months | +19.77% | ||
| Current year | +18.04% | ||
| 1 year | +37.73% | ||
| 3 years | +60.88% | ||
| 5 years | +98.45% |
Volumes
marketsDaily volume
1 569 800
Estimated daily volume
1 569 800
Avg. Volume 20 sessions
397 910
Daily volume ratio
3.95
Avg. Volume 20 sessions HKD
8 149 196.80
Avg. Volume 20 sessions USD
1 043 097.19
Record volume 1
29 260 800
Record volume 2
18 364 000
Record volume 3
7 079 800
Highs and lows
1 week
20.34
20.60
1 month
19.4920.74
3 years
12.0321.14
5 years
8.3421.14
Indicators
Moving average 5 days
20.46
Moving average 20 days
20.33
Moving average 50 days
20.39
Moving average 100 days
19.40
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
49.39
RSI 14 days
50.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
949725c8f4fcde0680201e0b4218ed28._2b37Usb_vPbiA8sRSNqUJKmzSjuDI-CqREpyn71suM.j1GYn2Z0r6KExHxEEEsbFf3cihGCb8r152NmuDuG-Ly8FJurAESU3oqwYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:49 | 20.48 | 400 | 191,800 |
| 03:55:08 | 20.48 | 800 | 191,400 |
| 03:48:39 | 20.48 | 1,200 | 190,600 |
| 03:20:55 | 20.48 | 200 | 189,400 |
| 03:17:00 | 20.48 | 1,000 | 189,200 |
| 02:38:48 | 20.52 | 200 | 188,200 |
| 02:08:01 | 20.5 | 10,000 | 188,000 |
| 02:07:37 | 20.5 | 10,000 | 178,000 |
| 01:33:15 | 20.42 | 1,800 | 168,000 |
Description
| HK0000280997 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Index MSCI Japan 100% Hedged to USD Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-02-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 329 M€ |
|---|---|
| AuM 1M | 231 M€ |
| AuM 3 months | 237 M€ |
| AuM 6 months | 294 M€ |
| AuM 12 months | 34 M€ |
- Stock Market
- ETF
- 3160 ETF
- Quotes ChinaAMC MSCI Japan Hedged to USD ETF - HKD Hedged
