CAPITAL GROUP GROWTH ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.44 USD | -0.14% |
|
+2.90% | +11.35% |
| Current month | +3.76% | ||
| 1 month | -1.62% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 31.39 $ | 31.44 $ | 31.32 $ | 31.48 $ | 31.44 $ |
| Volume | 932 817 | 1 322 769 | 1 565 107 | 952 236 | 464 122 |
| Change | +1.59% | +0.16% | -0.38% | +0.51% | -0.14% |
| Opening | 31.10 | 31.41 | 31.17 | 31.33 | 31.6 |
| High | 31.39 | 31.54 | 31.42 | 31.50 | 31.68 |
| Low | 31.07 | 31.30 | 31.16 | 31.23 | 31.4 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +3.04% | ||
| Current month | +3.76% | ||
| 1 month | -1.62% | ||
| 3 months | +3.86% | ||
| 6 months | +26.07% | ||
| Current year | +11.51% | ||
| 1 year | +39.05% |
Volumes
marketsDaily volume
464 122
Estimated daily volume
838 904
Avg. Volume 20 sessions
1 319 219
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
41 469 649.27
Record volume 1
3 373 532
Record volume 2
2 836 750
Record volume 3
2 610 284
Highs and lows
1 week
30.74
31.68
1 month
29.8732.07
Indicators
Moving average 5 days
31.31
Moving average 20 days
30.83
Moving average 50 days
31.32
Moving average 100 days
30.19
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
58.56
RSI 14 days
54.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8550.JMz7SM7lOFJZdQddZeOpoREwsZZbu0jc0PutRUqS8gU.SoS9fIiqeTw9O3QaLtTEkXIJ1_w54zimh7CACQmgw1ZnrZYuvbpcIAAHcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:04:23 | 31.44 | 1,190 | 451,874 |
| 13:04:23 | 31.44 | 100 | 450,684 |
| 13:04:23 | 31.44 | 300 | 450,584 |
| 13:03:48 | 31.44 | 100 | 450,284 |
| 13:03:48 | 31.44 | 100 | 450,184 |
| 13:02:55 | 31.44 | 100 | 450,084 |
| 13:02:19 | 31.46 | 513 | 449,984 |
| 13:01:46 | 31.46 | 352 | 449,471 |
| 13:01:24 | 31.46 | 290 | 449,119 |
| 13:00:05 | 31.46 | 1,236 | 448,829 |
Description
| US14020G1013 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-02-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- CGGR ETF
- Quotes Capital Group Growth ETF - USD