CAIXA ETF IBOVESPA FUNDO DE INDICE - BRL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.6 BRL | +0.94% |
|
+1.90% | -5.21% |
| Current month | +0.94% | ||
| 1 month | -0.37% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 124.67 R$ | 124.78 R$ | 123.4 R$ | 124.56 R$ |
| Volume | 340 | 10 | 13 | 15 |
| Change | +2.06% | +0.09% | -1.11% | +0.94% |
| Opening | 122.86 | 123.97 | 124.77 | 123.41 |
| High | 124.67 | 124.80 | 124.77 | 125.08 |
| Low | 122.86 | 123.97 | 123.40 | 122.81 |
Other stock markets
Performance
| 1 week | +1.97% | ||
| Current month | +0.94% | ||
| 1 month | -0.37% | ||
| 3 months | -0.07% | ||
| 6 months | +10.35% | ||
| Current year | -5.21% | ||
| 1 year | +24.40% | ||
| 3 years | +7.04% | ||
| 5 years | +32.55% | ||
| 10 years | +135.86% |
Volumes
marketsDaily volume
15
Estimated daily volume
15
Avg. Volume 20 sessions
37
Daily volume ratio
0.41
Avg. Volume 20 sessions BRL
4 608.72
Avg. Volume 20 sessions USD
901.74
Record volume 1
545 520
Record volume 2
433 410
Record volume 3
409 380
Highs and lows
1 week
122.81
125.08
1 month
121.40127.28
3 years
93.66132.59
5 years
62.81132.59
10 years
37.13132.59
Indicators
Moving average 5 days
124.35
Moving average 20 days
123.65
Moving average 50 days
124.90
Moving average 100 days
125.94
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
49.31
RSI 14 days
48.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d03188f98728086e77e0d9.1ZDCurVp3xCRX3z6gQhRg6bkxbvtQNNCUv4qx1m2m3k.p8Oo1dMkpXnGaD2rsGoTypK2j4-GJpAPYrRtsg_HqkGBqaTJ9jiZWeclHw
| Date | Price | Volume | Daily volume |
|---|
Description
| BRXBOVCTF005 |
|---|
- Stock Market
- ETF
- XBOV11 ETF
- Quotes Caixa ETF IBOVESPA Fundo de Indice - BRL
