ETF CLSM CABANA TARGET LEADING SECTOR MODERATE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cabana Target Leading Sector Moderate ETF - USD

ETF

CLSM

US30151E6243

Market Closed - Nasdaq
Other stock markets
 16:15:00 2024-06-10 EDT 		5-day change 1st Jan Change
20.5 USD +0.30% Intraday chart for Cabana Target Leading Sector Moderate ETF - USD +1.33% +0.62%
Current month+0.85%
1 month+1.35%

Quotes 5-day view

Delayed Quote Nasdaq
Cabana Target Leading Sector Moderate ETF - USD(CLSM) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 20.385 $ 20.4277 $ 20.44 $ 20.5021 $
Volume 27 106 29 403 13 508 35 784
Change +0.75% +0.21% +0.06% +0.30%
Opening 20.30 20.37 20.39 20.40
High 20.40 20.44 20.51 20.50
Low 20.30 20.37 20.39 20.40

Other stock markets

Markets Price Change Volume

Performance

1 week+1.33%
Current month+0.85%
1 month+1.35%
3 months+1.05%
6 months+1.05%
Current year+0.62%
1 year+2.27%

Volumes

markets
Daily volume
35 784
Estimated daily volume
35 784
Avg. Volume 20 sessions
29 787
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
610 696.05
Record volume 1
8 221 195
Record volume 2
7 923 982
Record volume 3
7 784 261

Highs and lows

1 week
20.14
Extreme 20.14
20.51
1 month
20.03
Extreme 20.03
20.61

Indicators

Moving average 5 days
20.40
Moving average 20 days
20.36
Moving average 50 days
20.17
Moving average 100 days
20.12
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
59.83
RSI 14 days
57.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2b74202d2aafbe5f7cf6fbc.FmJV7NB93SLAggNW09r-OH7BP1YrSkCuErnbn1NWB2U.VVQgrqATtnPz5E074ZWwaAeXbAdTIh-De-CW9wUXNQtBNhPbsjqlVqGyMw
DatePriceVolumeDaily volume
15:15:03 20.5 199 35,596
15:14:30 20.5 4,583 35,397
14:35:39 20.49 25,121 30,814
14:33:07 20.48 386 5,693
14:32:32 20.48 757 5,307
14:28:43 20.48 122 4,550
13:48:26 20.46 195 4,428
13:48:26 20.46 400 4,233
13:44:16 20.46 400 3,833
13:13:38 20.45 100 3,433

Description

US30151E6243
Total Expense Ratio 0.90%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
2021-09-11
Dividend Policy

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 163 M€
AuM 1M 168 M€
AuM 3 months 191 M€
AuM 6 months 95 M€
AuM 12 months 151 M€
  1. Stock Market
  2. ETF
  3. CLSM ETF
  4. Quotes Cabana Target Leading Sector Moderate ETF - USD