BUSHIDO CAPITAL US EQUITY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.69 USD | -0.38% |
|
+5.20% | +12.24% |
| Current month | +5.02% | ||
| 1 month | +6.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 28.6903 $ | 28.9977 $ | 29.0638 $ | 29.8042 $ | 29.69 $ |
| Volume | 213 | 2 754 | 3 314 | 4 046 | 230 |
| Change | +1.66% | +1.07% | +0.23% | +2.55% | -0.38% |
| Opening | 28.65 | 29.00 | 29.04 | 29.53 | 29.74 |
| High | 28.69 | 29.07 | 29.31 | 29.82 | 29.74 |
| Low | 28.65 | 28.99 | 29.04 | 29.53 | 29.69 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +6.35% | ||
| Current month | +5.02% | ||
| 1 month | +6.18% | ||
| 3 months | +5.13% | ||
| 6 months | +14.12% | ||
| Current year | +12.67% |
Volumes
marketsDaily volume
230
Estimated daily volume
248
Avg. Volume 20 sessions
3 907
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
115 998.83
Record volume 1
370 010
Record volume 2
262 873
Record volume 3
207 758
Highs and lows
1 week
28.22
29.82
1 month
27.9929.82
Indicators
Moving average 5 days
28.96
Moving average 20 days
28.36
Moving average 50 days
28.43
Moving average 100 days
28.48
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
73.52
RSI 14 days
65.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93494873ddc086c37bee8899702161.3XkkUcpVADz7s_M7n2s-Ok6pWtIqUTTnyT0I_Rz3R-c.uhdnNqsSd1WN6b1W7z5zYgecNpVaAAHehXtMyDG8dt_lABQ98jFQaMvQpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:06:26 | 29.69 | 100 | 200 |
Description
| US02072L4251 | |
|---|---|
| Total Expense Ratio | 0.71% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-09-13
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 314 M€ |
|---|---|
| AuM 1M | 305 M€ |
| AuM 3 months | 288 M€ |
| AuM 6 months | 253 M€ |
| AuM 12 months | 219 M€ |
- Stock Market
- ETF
- SMRI ETF
- Quotes Bushido Capital US Equity ETF - USD
