BROMPTON GLOBAL HEALTHCARE INCOME & GROWTH ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.75 CAD | +1.04% |
|
+2.58% | +6.45% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 8.69 $ | 8.645 $ | 8.66 $ | 8.75 $ |
| Volume | 2 100 | 700 | 1 203 | 1 300 |
| Change | +1.28% | -0.52% | +0.17% | +1.04% |
| Opening | 8.67 | 8.67 | 8.62 | 8.63 |
| High | 8.69 | 8.67 | 8.66 | 8.75 |
| Low | 8.67 | 8.65 | 8.62 | 8.63 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HIG
| HIG | Delayed quote |
8.75
CAD
 | +1.04% | 1,300 |
Toronto S.E.
HIG.U
| HIG.U | Delayed quote |
9.23
USD
| +11.88% | 135 |
Performance
| 1 week | +1.98% | ||
| Current month | +2.76% | ||
| 1 month | +2.34% | ||
| 3 months | +0.81% | ||
| 6 months | +10.20% | ||
| Current year | +6.45% | ||
| 1 year | +2.10% | ||
| 3 years | -10.99% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
2 468
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
21 595.00
Avg. Volume 20 sessions USD
15 865.41
Record volume 1
183 523
Record volume 2
91 200
Record volume 3
80 594
Highs and lows
1 week
8.62
8.75
1 month
8.428.75
3 years
7.6511.37
5 years
6.8011.37
Indicators
Moving average 5 days
8.64
Moving average 20 days
7.26
Moving average 50 days
7.82
Moving average 100 days
8.60
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-17.01%
Price spread / (MMA50)
-10.60%
Price spread / (MMA100)
-1.70%
RSI 9 days
54.83
RSI 14 days
52.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b37e802508a5c706c654a5.ti4cxvY5BfmlUqqq45lDS0a5jZh1uNNyZcer4HjOQ4M.wkVPg5hTap3AYcDprf8BGw7j6PIv_YIXM6_SizWfEe3Bd0W1oQtQkOYf_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:22:34 | 8.75 | 200 | 1,300 |
| 09:31:34 | 8.67 | 200 | 1,100 |
| 09:30:00 | 8.63 | 400 | 900 |
| 09:30:00 | 8.63 | 100 | 500 |
| 09:30:00 | 8.63 | 200 | 400 |
| 09:30:00 | 8.63 | 100 | 200 |
Description
| CA11222T1057 | |
|---|---|
| Total Expense Ratio | 0.97% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2015-09-22
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 35 M€ |
|---|---|
| AuM 1M | 37 M€ |
| AuM 3 months | 36 M€ |
| AuM 6 months | 32 M€ |
| AuM 12 months | 43 M€ |
- Stock Market
- ETF
- HIG ETF
- Quotes Brompton Global Healthcare Income & Growth ETF - CAD