BRISTOL GATE CONCENTRATED US EQUITY ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.4 CAD | +1.10% |
|
-1.37% | +6.40% |
| 1 month | -1.62% | ||
| 3 months | +4.72% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 41.67 $ | 41.91 $ | 41.94 $ | 42.4 $ |
| Volume | 200 | 1 200 | 3 491 | 837 |
| Change | +0.36% | +0.58% | +0.07% | +1.10% |
| Opening | 41.40 | 41.86 | 41.82 | 42.39 |
| High | 41.67 | 41.93 | 42.07 | 42.40 |
| Low | 41.40 | 41.86 | 41.82 | 42.39 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
BGU
| BGU | Delayed quote |
42.4
CAD
 | +1.10% | 837 |
Toronto S.E.
BGU.U
| BGU.U | Delayed quote |
30.59
USD
| +0.46% | 442 |
Performance
| Current month | -2.82% | ||
| 1 month | -1.62% | ||
| 3 months | +4.72% | ||
| Current year | +6.40% | ||
| 1 year | +24.09% | ||
| 3 years | +32.71% | ||
| 5 years | +67.99% |
Volumes
marketsDaily volume
837
Estimated daily volume
837
Avg. Volume 20 sessions
1 591
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
67 458.40
Avg. Volume 20 sessions USD
49 388.99
Record volume 1
37 500
Record volume 2
33 916
Record volume 3
30 580
Highs and lows
1 week
41.40
42.40
1 month
41.4043.63
3 years
28.3043.72
5 years
19.8543.72
Indicators
Moving average 5 days
41.89
Moving average 20 days
38.31
Moving average 50 days
40.13
Moving average 100 days
41.42
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-9.65%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-2.32%
RSI 9 days
52.72
RSI 14 days
51.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
504.ws6oXZLdyGnKo_C_FCVg_xQxV1C3XR_LAcwQd4uq1_s.rY3HOtmJnxOfzpzmIFQLpUZUPxHCD1eDaaBYON_Qh6SAi8oCwIv-X6_0yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:30:43 | 42.4 | 200 | 800 |
Description
| CA11004A1003 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-02-20
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 182 M€ |
|---|---|
| AuM 1M | 176 M€ |
| AuM 3 months | 165 M€ |
| AuM 6 months | 148 M€ |
| AuM 12 months | 147 M€ |
- Stock Market
- ETF
- BGU ETF
- Quotes Bristol Gate Concentrated US Equity ETF - CAD
