BNY MELLON US LARGE CAP CORE EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.8 USD | +0.16% |
|
+1.78% | +11.46% |
| Current month | +5.45% | ||
| 1 month | +5.76% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 99.54 $ | 100.8 $ | 100.6 $ | 100.76 $ |
| Volume | 33 448 | 29 572 | 24 122 | 43 020 |
| Change | +0.46% | +1.27% | -0.20% | +0.16% |
| Opening | 99.06 | 99.92 | 100.81 | 100.64 |
| High | 99.60 | 100.81 | 101.03 | 100.76 |
| Low | 98.98 | 99.91 | 100.60 | 100.43 |
Performance
| 1 week | +1.78% | ||
| Current month | +5.45% | ||
| 1 month | +5.76% | ||
| 3 months | +5.96% | ||
| 6 months | +17.88% | ||
| Current year | +11.46% | ||
| 1 year | +29.86% | ||
| 3 years | +29.54% |
Volumes
marketsDaily volume
43 020
Estimated daily volume
43 020
Avg. Volume 20 sessions
97 289
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
9 802 839.64
Record volume 1
16 429 490
Record volume 2
1 358 500
Record volume 3
1 085 713
Highs and lows
1 week
98.89
101.03
1 month
93.91101.03
3 years
64.35101.03
Indicators
Moving average 5 days
100.16
Moving average 20 days
97.39
Moving average 50 days
97.80
Moving average 100 days
95.55
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
74.65
RSI 14 days
67.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
283756240.qHGQUGpKgI_d0r-OScx3feVR6Y_ku8ajDfKqDunZ4ss.yynfGCZ9z9yntY7ND6shRchhhPzXg_bTXLj4Pqey0PPbJdQiMj6zvYzr5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:54 | 100.8 | 147 | 40,080 |
| 15:37:06 | 100.6 | 239 | 39,933 |
| 15:16:43 | 100.7 | 100 | 39,694 |
| 15:16:43 | 100.7 | 100 | 39,594 |
| 14:46:35 | 100.5 | 498 | 39,494 |
| 14:37:15 | 100.5 | 209 | 38,996 |
| 14:20:09 | 100.4 | 100 | 38,787 |
| 13:38:47 | 100.6 | 100 | 38,687 |
| 13:20:00 | 100.6 | 2,341 | 38,587 |
| 13:19:51 | 100.6 | 30,986 | 36,246 |
ETF Ratings
 |
Description
| US09661T1079 | |
|---|---|
| Total Expense Ratio | 0.00% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive GBS United States 500 Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-04-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,111 M€ |
|---|---|
| AuM 1M | 2,174 M€ |
| AuM 3 months | 1,941 M€ |
| AuM 6 months | 1,602 M€ |
| AuM 12 months | 1,596 M€ |
- Stock Market
- ETF
- BKLC ETF
- Quotes BNY Mellon US Large Cap Core Equity ETF - USD
