BNP PARIBAS EASY STOXX EUROPE 600 UCITS ETF - D - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.36 EUR | +1.17% |
|
+2.10% | +7.39% |
| Current month | -0.54% | ||
| 1 month | -0.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.346 € | 14.278 € | 14.198 € | 14.358 € |
| Volume | 11 854 | 1 862 | 356 | 10 855 |
| Change | +1.03% | -0.47% | -0.56% | +1.13% |
| Opening | 14.29 | 14.36 | 14.29 | 14.30 |
| High | 14.35 | 14.37 | 14.29 | 14.38 |
| Low | 14.24 | 14.28 | 14.12 | 14.27 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ETZD
| ETZD | Real-time |
14.36
EUR
 | +1.17% | 10,855 |
London S.E.
0XC8
| 0XC8 | Delayed quote |
8.977
EUR
| -5.63% | 300 |
BOERSE MUENCHEN
ETSA
| ETSA | Real-time |
14.38
EUR
| +1.17% | 3 |
Swiss Exchange
ETZD
| ETZD | Delayed quote |
14.35
EUR
| +1.08% | 0 |
Börse Stuttgart
ETSA
| ETSA | Delayed quote |
14.35
EUR
| +1.04% | 0 |
Euronext Paris
ETZ
| ETZ | Real-time |
15.73
EUR
| +1.21% | 22,862 |
BOERSE MUENCHEN
ETSZ
| ETSZ | Real-time |
15.74
EUR
| +0.83% | 32 |
Swiss Exchange
ETZ
| ETZ | Delayed quote |
15.72
EUR
| +1.09% | 0 |
London S.E.
0XC7
| 0XC7 | Delayed quote |
9.058
EUR
| 0.00% | 0 |
Börse Stuttgart
ETSZ
| ETSZ | Delayed quote |
15.71
EUR
| +1.05% | 0 |
Performance
| 1 week | +2.10% | ||
| Current month | -0.54% | ||
| 1 month | -0.14% | ||
| 3 months | +5.98% | ||
| 6 months | +18.72% | ||
| Current year | +7.39% | ||
| 1 year | +12.01% | ||
| 3 years | +22.42% | ||
| 5 years | +43.21% | ||
| 10 years | +86.71% |
Volumes
marketsDaily volume
10 855
Estimated daily volume
10 855
Avg. Volume 20 sessions
7 960
Daily volume ratio
1.36
Avg. Volume 20 sessions
114 289.68
Avg. Volume 20 sessions USD
122 216.81
Highs and lows
1 week
14.12
14.38
1 month
13.9614.58
3 years
10.3714.58
5 years
7.1114.58
10 years
7.1014.58
Indicators
Moving average 5 days
14.28
Moving average 20 days
14.24
Moving average 50 days
14.11
Moving average 100 days
13.74
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
49.32
RSI 14 days
50.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0.QY_TwxJrWNPf4maGkR5c5Hgflz6L9SRcT8OctOgvEFg.IuiQlSITN5WehzHZ_i8ovDNzoHjEwWoxCJPZ2KB8ZBsqvrGLXzw567nbBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 | 14.36 | 175 | 10,855 |
| 11:06:10 | 14.36 | 283 | 10,680 |
| 11:03:36 | 14.38 | 6 | 10,397 |
| 10:09:44 | 14.37 | 14 | 10,391 |
| 09:41:09 | 14.35 | 4,156 | 10,377 |
| 09:29:25 | 14.32 | 1,250 | 6,221 |
| 09:28:26 | 14.32 | 22 | 4,971 |
| 09:09:32 | 14.32 | 10 | 4,949 |
| 09:07:43 | 14.32 | 1,060 | 4,939 |
| 08:50:50 | 14.31 | 62 | 3,879 |
ETF Ratings
 |
Description
| FR0011550672 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-09-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 128 M€ |
|---|---|
| AuM 1M | 112 M€ |
| AuM 3 months | 100 M€ |
| AuM 6 months | 87 M€ |
| AuM 12 months | 80 M€ |
- Stock Market
- ETF
- ETZD ETF
- Quotes BNP Paribas Easy STOXX Europe 600 UCITS ETF - D - EUR
