BNP PARIBAS EASY STOXX EUROPE 600 UCITS ETF - C - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.19 EUR | +0.66% |
|
+0.73% | +10.29% |
| Current month | +0.73% | ||
| 1 month | -0.81% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 15.968 € | 16.056 € | 15.966 € | 16.084 € | 16.19 € |
| Volume | 0 | 154 | 5 | 283 | 50 |
| Change | -0.65% | +0.55% | -0.56% | +0.74% | +0.66% |
| Opening | 16.07 | 16.12 | 16.04 | 16.02 | 16.08 |
| High | 16.07 | 16.13 | 16.04 | 16.10 | 16.19 |
| Low | 15.97 | 16.03 | 15.90 | 16.02 | 16.08 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ETZD
| ETZD | Real-time |
14.67
EUR
 | +0.62% | 3,780 |
London S.E.
0XC8
| 0XC8 | Delayed quote |
8.977
EUR
| -5.63% | 300 |
BOERSE MUENCHEN
ETSA
| ETSA | Real-time |
14.68
EUR
| +0.64% | 109 |
Swiss Exchange
ETZD
| ETZD | Delayed quote |
14.55
EUR
| +0.52% | 0 |
Börse Stuttgart
ETSA
| ETSA | Delayed quote |
14.66
EUR
| +0.49% | 0 |
Euronext Paris
ETZ
| ETZ | Real-time |
16.2
EUR
| +0.73% | 7,826 |
BOERSE MUENCHEN
ETSZ
| ETSZ | Real-time |
16.19
EUR
| +0.66% | 50 |
Swiss Exchange
ETZ
| ETZ | Delayed quote |
16.06
EUR
| -0.41% | 0 |
London S.E.
0XC7
| 0XC7 | Delayed quote |
9.058
EUR
| 0.00% | 0 |
Börse Stuttgart
ETSZ
| ETSZ | Delayed quote |
16.19
EUR
| +0.47% | 0 |
Performance
| 1 week | +0.02% | ||
| Current month | +0.73% | ||
| 1 month | -0.81% | ||
| 3 months | +2.20% | ||
| 6 months | +10.71% | ||
| Current year | +9.56% | ||
| 1 year | +14.74% | ||
| 3 years | +22.68% | ||
| 5 years | +50.04% |
Volumes
marketsDaily volume
50
Estimated daily volume
98
Avg. Volume 20 sessions
113
Daily volume ratio
0.87
Avg. Volume 20 sessions
1 829.47
Avg. Volume 20 sessions USD
1 975.61
Record volume 1
5 039
Record volume 2
4 102
Record volume 3
4 010
Highs and lows
1 week
15.90
16.19
1 month
15.9016.40
3 years
11.2816.40
5 years
7.4716.40
Indicators
Moving average 5 days
16.03
Moving average 20 days
16.14
Moving average 50 days
16.08
Moving average 100 days
15.78
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
40.87
RSI 14 days
44.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f5ee2fb4c3c86e642697dba3.GLnzhWFhwGMtdG4qqgOpYYyNoAs_KCbrP68bjlXXvWI.S9GLyiIZgjtHTQJ170-eUdi680B1chSnDc5W_xue3zpP4YvSJjCRE081Xg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| FR0011550193 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2008-06-22
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 717 M€ |
|---|---|
| AuM 1M | 705 M€ |
| AuM 3 months | 695 M€ |
| AuM 6 months | 624 M€ |
| AuM 12 months | 739 M€ |
- Stock Market
- ETF
- ETSZ ETF
- Quotes BNP Paribas Easy STOXX Europe 600 UCITS ETF - C - EUR
