BNP PARIBAS EASY S&P 500 UCITS ETF - C - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.36 EUR | +0.23% |
|
+0.21% | +13.34% |
| Current month | +3.70% | ||
| 1 month | +2.79% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 24.375 € | 24.22 € | 24.3 € | 24.355 € |
| Volume | 0 | 160 | 406 | 0 |
| Change | -0.08% | -0.64% | +0.33% | +0.23% |
| Opening | 24.39 | 24.54 | 24.27 | 24.32 |
| High | 24.48 | 24.58 | 24.39 | 24.38 |
| Low | 24.31 | 24.21 | 24.24 | 24.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
0XC9
| 0XC9 | Delayed quote |
9.732
USD
 | +1.22% | 263,620 |
Euronext Paris
ESDD
| ESDD | Real-time |
19.41
USD
| -0.03% | 3,133 |
BOERSE MUENCHEN
ESEA
| ESEA | Real-time |
17.96
EUR
| +0.27% | 30 |
Swiss Exchange
ESDD
| ESDD | Delayed quote |
19.43
USD
| +0.43% | 0 |
Euronext Paris
ESE
| ESE | Real-time |
24.39
EUR
| -0.08% | 88,498 |
Borsa Italiana
ESEE
| ESEE | Real-time |
24.38
EUR
| 0.00% | 69,169 |
BOERSE MUENCHEN
ESEE
| ESEE | Real-time |
24.46
EUR
| +0.34% | 268 |
Swiss Exchange
ESE
| ESE | Delayed quote |
24.39
EUR
| 0.00% | 0 |
London S.E.
0XC6
| 0XC6 | Delayed quote |
11.26
EUR
| 0.00% | 0 |
Börse Stuttgart
ESEE
| ESEE | Delayed quote |
24.36
EUR
| +0.23% | 0 |
Euronext Paris
ESD
| ESD | Real-time |
21.16
USD
| +0.11% | 42,936 |
Swiss Exchange
ESD
| ESD | Delayed quote |
21.15
USD
| -0.09% | 0 |
London S.E.
0XC5
| 0XC5 | Delayed quote |
9.898
USD
| 0.00% | 0 |
Euronext Paris
ESEH
| ESEH | Real-time |
17.51
EUR
| +0.06% | 28,711 |
Borsa Italiana
ESEH
| ESEH | Real-time |
17.51
EUR
| 0.00% | 14,809 |
BOERSE MUENCHEN
ESEH
| ESEH | Real-time |
17.5
EUR
| +0.02% | 313 |
Swiss Exchange
ESEH
| ESEH | Delayed quote |
17.51
EUR
| -0.14% | 0 |
London S.E.
0XEL
| 0XEL | Delayed quote |
8.9
EUR
| 0.00% | 0 |
Börse Stuttgart
ESEH
| ESEH | Delayed quote |
17.5
EUR
| +0.31% | 0 |
Performance
| 1 week | +0.21% | ||
| Current month | +3.70% | ||
| 1 month | +2.79% | ||
| 3 months | +4.84% | ||
| 6 months | +18.57% | ||
| Current year | +13.60% | ||
| 1 year | +26.53% | ||
| 3 years | +47.77% | ||
| 5 years | +108.59% | ||
| 10 years | +315.44% |
Highs and lows
1 week
24.21
24.58
1 month
23.3724.58
3 years
16.4024.58
5 years
9.4924.58
10 years
5.8724.58
Indicators
Moving average 5 days
24.32
Moving average 20 days
23.98
Moving average 50 days
23.83
Moving average 100 days
23.28
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
58.32
RSI 14 days
59.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| FR0011550185 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-06-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,193 M€ |
|---|---|
| AuM 1M | 2,223 M€ |
| AuM 3 months | 1,937 M€ |
| AuM 6 months | 1,574 M€ |
| AuM 12 months | 1,466 M€ |
- Stock Market
- ETF
- ESEE ETF
- Quotes BNP Paribas Easy S&P 500 UCITS ETF - C - EUR
