ETF ESE BNP PARIBAS EASY S&P 500 UCITS ETF - C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy S&P 500 UCITS ETF - C - EUR

ETF

ESE

FR0011550185

Market Closed - Swiss Exchange
Other stock markets
 11:40:52 2024-05-23 EDT 		5-day change 1st Jan Change
24.46 EUR +0.08% Intraday chart for BNP Paribas Easy S&P 500 UCITS ETF - C - EUR +0.83% +14.39%
Current month+3.27%
1 month+3.86%

Quotes 5-day view

Delayed Quote Swiss Exchange
BNP Paribas Easy S&P 500 UCITS ETF - C - EUR(ESE) : Historical Chart (5-day)
  2024-05-16 2024-05-17 2024-05-21 2024-05-22 2024-05-23
Last 24.385 € 24.3 € 24.385 € 24.44 € 24.46 €
Change +0.60% -0.35% +0.35% +0.23% +0.08%

Other stock markets

Markets Price Change Volume
London S.E. 0XC9
0XC9 Delayed quote 9.732 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD+1.22% 263,620
Euronext Paris ESDD
ESDD Real-time 19.46 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD-0.11% 13,314
Swiss Exchange ESDD
ESDD Delayed quote 19.51 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD+0.21% 59
BOERSE MUENCHEN ESEA
ESEA Real-time 17.97 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD+0.02% 0
Euronext Paris ESE
ESE Real-time 24.48 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR+0.09% 87,461
Borsa Italiana ESEE
ESEE Real-time 24.46 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR0.00% 6,328
BOERSE MUENCHEN ESEE
ESEE Real-time 24.43 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR+0.00% 252
Börse Stuttgart ESEE
ESEE Delayed quote 24.4 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR+0.08% 160
Swiss Exchange ESE
ESE Delayed quote 24.46 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR+0.08% 0
London S.E. 0XC6
0XC6 Delayed quote 11.26 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR0.00% 0
Euronext Paris ESD
ESD Real-time 21.18 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C - USD-0.05% 34,378
Swiss Exchange ESD
ESD Delayed quote 21.17 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C - USD+0.14% 0
London S.E. 0XC5
0XC5 Delayed quote 9.898 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C - USD0.00% 0
Euronext Paris ESEH
ESEH Real-time 17.53 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged-0.08% 51,051
BOERSE MUENCHEN ESEH
ESEH Real-time 17.52 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged+0.18% 3
Swiss Exchange ESEH
ESEH Delayed quote 17.53 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged+0.11% 0
London S.E. 0XEL
0XEL Delayed quote 8.9 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged0.00% 0
Börse Stuttgart ESEH
ESEH Delayed quote 17.47 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged+0.03% 0
Borsa Italiana ESEH
ESEH Real-time 17.52 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged-0.15% 0

Performance

1 week+0.31%
Current month+3.27%
1 month+3.86%
3 months+4.66%
6 months+17.94%
Current year+14.49%
1 year+28.16%
3 years+49.88%
5 years+109.20%

Highs and lows

1 week
24.30
Extreme 24.3
24.46
1 month
23.29
Extreme 23.285
24.46
3 years
16.42
Extreme 16.424
24.46
5 years
9.83
Extreme 9.831
24.46

Indicators

Moving average 5 days
24.35
Moving average 20 days
23.84
Moving average 50 days
23.77
Moving average 100 days
23.12
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
68.18
RSI 14 days
64.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

FR0011550185
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2008-06-21
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 2,193 M€
AuM 1M 2,223 M€
AuM 3 months 1,937 M€
AuM 6 months 1,574 M€
AuM 12 months 1,466 M€
  1. Stock Market
  2. ETF
  3. ESE ETF
  4. Quotes BNP Paribas Easy S&P 500 UCITS ETF - C - EUR