BNP PARIBAS EASY S&P 500 ESG UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.16 USD | -0.23% |
|
-1.40% | +10.09% |
| 1 month | +2.59% | ||
| 3 months | +4.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13.3543 $ | 13.2581 $ | 13.1946 $ | 13.1648 $ |
| Volume | 4 388 | 7 794 | 8 131 | 1 |
| Change | +0.19% | -0.72% | -0.48% | -0.23% |
| Opening | 13.37 | 13.33 | 13.19 | 13.16 |
| High | 13.38 | 13.33 | 13.20 | 13.16 |
| Low | 13.35 | 13.26 | 13.19 | 13.16 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.59% | ||
| 1 month | +2.59% | ||
| 3 months | +4.34% | ||
| 6 months | +15.55% | ||
| Current year | +10.09% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
2 570
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
33 833.54
Record volume 1
302 973
Record volume 2
43 275
Record volume 3
37 837
Highs and lows
1 week
13.16
13.38
1 month
12.6113.38
Indicators
Moving average 5 days
13.26
Moving average 20 days
13.11
Moving average 50 days
12.94
Moving average 100 days
12.67
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
52.67
RSI 14 days
55.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8b8e5f3c95fadff.726CO64c5GACRwZrD9058Z5zXJ2kwWDBf_aE1G8RU3Y.iyLNaslDiFBaDjYbYulflqcBC-7NkSK1JpTqhAN5ZUCnI8599nCsCUozZQ
| Date | Price | Volume | Daily volume |
|---|
Description
| IE0000VX9GN7 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 ESG Total Return Net - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-04-19
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 314 M€ |
|---|---|
| AuM 1M | 312 M€ |
| AuM 3 months | 275 M€ |
| AuM 6 months | 197 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- SPEUS ETF
- Quotes BNP Paribas Easy S&P 500 ESG UCITS ETF - USD
