BNP PARIBAS EASY MSCI USA SRI S-SERIES PAB 5% CAPPED UCITS ETF - D - EUR Quotes BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR
ETF
EKUS
LU1659681669
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.16 EUR | +1.47% |
|
+2.34% | +2.45% |
| Current month | -5.53% | ||
| 1 month | -4.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 18.9681 € | 19.0908 € | 18.8873 € | 19.1645 € |
| Volume | 1 826 | 1 | 13 482 | 8 481 |
| Change | +1.21% | +0.65% | -1.07% | +1.47% |
| Opening | 18.86 | 19.09 | 19.08 | 18.97 |
| High | 18.97 | 19.09 | 19.10 | 19.18 |
| Low | 18.86 | 19.09 | 18.89 | 18.96 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EKLD
| EKLD | Real-time |
19.28
USD
 | +0.07% | 5,776 |
Xetra
EKLD
| EKLD | End-of-day quote |
18.52
USD
| +1.21% | 0 |
BOERSE MUENCHEN
EKLD
| EKLD | Real-time |
18.08
EUR
| 0.00% | 0 |
Euronext Paris
EKUS
| EKUS | Real-time |
19.16
EUR
| +1.47% | 8,481 |
Borsa Italiana
EKUS
| EKUS | Real-time |
19.16
EUR
| 0.00% | 530 |
Xetra
EKUS
| EKUS | End-of-day quote |
18.49
EUR
| +1.21% | 0 |
Börse Stuttgart
EKUS
| EKUS | Delayed quote |
19.1
EUR
| +0.08% | 0 |
BOERSE MUENCHEN
EKUS
| EKUS | Real-time |
19.16
EUR
| 0.00% | 0 |
Euronext Paris
EKLDC
| EKLDC | Real-time |
20.38
EUR
| +1.45% | 6,389 |
BOERSE MUENCHEN
ZSRM
| ZSRM | Real-time |
20.39
EUR
| 0.00% | 0 |
Börse Stuttgart
ZSRM
| ZSRM | Delayed quote |
20.32
EUR
| +0.05% | 0 |
Performance
| 1 week | +2.34% | ||
| Current month | -5.53% | ||
| 1 month | -4.14% | ||
| 3 months | +0.52% | ||
| 6 months | +15.89% | ||
| Current year | +2.45% | ||
| 1 year | +20.38% | ||
| 3 years | +23.08% | ||
| 5 years | +72.34% |
Volumes
marketsDaily volume
8 481
Estimated daily volume
8 481
Avg. Volume 20 sessions
4 145
Daily volume ratio
2.05
Avg. Volume 20 sessions
79 436.85
Avg. Volume 20 sessions USD
85 183.31
Highs and lows
1 week
18.74
19.18
1 month
18.6220.29
3 years
14.6420.29
5 years
9.0220.29
Indicators
Moving average 5 days
18.97
Moving average 20 days
19.52
Moving average 50 days
19.64
Moving average 100 days
19.23
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
32.52
RSI 14 days
35.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3.AYBFedl_yn4jUwSikENqbTAsFOzCikquROmVyKo9ibA.VuYnA-4QjCRyBFKXqRVbHAZ1Q9mb0D_oLIr0h-Fez51Uwxc6iyqySWdjcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:44 | 19.16 | 131 | 8,481 |
| 11:18:03 | 19.18 | 51 | 8,350 |
| 08:30:10 | 19 | 270 | 8,299 |
| 08:12:42 | 18.99 | 530 | 8,029 |
| 06:31:21 | 18.97 | 530 | 7,499 |
| 06:26:38 | 18.96 | 530 | 6,969 |
| 03:05:05 | 18.98 | 5,826 | 6,439 |
| 03:05:05 | 18.98 | 131 | 613 |
| 03:04:23 | 18.98 | 51 | 482 |
Description
| LU1659681669 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA SRI S-Series PAB 5% Capped Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-08-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 661 M€ |
|---|---|
| AuM 1M | 645 M€ |
| AuM 3 months | 647 M€ |
| AuM 6 months | 806 M€ |
| AuM 12 months | 681 M€ |
- Stock Market
- ETF
- EKUS ETF
- Quotes BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR
