ETF ZSRM BNP PARIBAS EASY MSCI USA SRI S-SERIES PAB 5% CAPPED UCITS ETF - C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR

ETF

ZSRM

LU1659681586

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:47:15 2024-05-24 EDT 		5-day change 1st Jan Change
20.63 EUR -0.96% Intraday chart for BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR -1.10% +4.91%
Current month+1.45%
1 month+1.58%

Quotes 5-day view

Real-time BOERSE MUENCHEN
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR(ZSRM) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 20.92 € 21.01 € 20.83 € 20.63 €
Volume 3 0 0 0
Change -0.05% +0.43% -0.86% -0.96%
Opening 20.93 20.92 21.01 20.83
High 20.93 21.01 21.02 20.83
Low 20.89 20.92 20.83 20.59

Other stock markets

Markets Price Change Volume
Euronext Paris EKLD
EKLD Real-time 19.87 USD ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - USD-0.98% 1,631
Xetra EKLD
EKLD End-of-day quote 18.52 USD ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - USD+1.21% 0
BOERSE MUENCHEN EKLD
EKLD Real-time 18.41 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - USD-0.65% 0
Euronext Paris EKUS
EKUS Real-time 19.39 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR-0.90% 2,754
BOERSE MUENCHEN EKUS
EKUS Real-time 19.4 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR-0.27% 541
Xetra EKUS
EKUS End-of-day quote 18.49 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+1.21% 0
Borsa Italiana EKUS
EKUS Real-time 19.4 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR-0.86% 0
Börse Stuttgart EKUS
EKUS Delayed quote 19.33 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR-0.27% 0
Euronext Paris EKLDC
EKLDC Real-time 20.63 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR-0.90% 1,148
BOERSE MUENCHEN ZSRM
ZSRM Real-time 20.63 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR-0.96% 0
Börse Stuttgart ZSRM
ZSRM Delayed quote 20.55 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR-0.19% 0

Performance

1 week-1.10%
Current month+1.45%
1 month+1.58%
3 months-0.15%
6 months+12.62%
Current year+4.91%
1 year+21.01%

Highs and lows

1 week
20.59
Extreme 20.59
21.02
1 month
20.08
Extreme 20.075
21.02

Indicators

Moving average 5 days
20.86
Moving average 20 days
20.60
Moving average 50 days
20.62
Moving average 100 days
20.41
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
57.10
RSI 14 days
56.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1659681586
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA SRI S-Series PAB 5% Capped Net Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2017-08-16
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 97 M€
AuM 1M 98 M€
AuM 3 months 99 M€
AuM 6 months 104 M€
AuM 12 months 99 M€
  1. Stock Market
  2. ETF
  3. ZSRM ETF
  4. Quotes BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR