ETF EJAH BNP PARIBAS EASY MSCI JAPAN ESG FILTERED MIN TE UCITS ETF - C - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR Hedged

ETF

EJAH

LU1481203070

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:51:01 2024-05-24 EDT 		5-day change 1st Jan Change
18.63 EUR +0.33% Intraday chart for BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR Hedged -0.06% +19.05%
Current month+0.42%
1 month+2.22%

Quotes 5-day view

Real-time BOERSE MUENCHEN
BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR Hedged(EJAH) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 18.75 € 18.578 € 18.564 € 18.626 €
Volume 137 407 0 16
Change -0.77% -0.92% -0.08% +0.33%
Opening 18.81 18.71 18.65 18.56
High 18.81 18.71 18.77 18.71
Low 18.64 18.54 18.56 18.56

Other stock markets

Markets Price Change Volume
Euronext Paris EJAP
EJAP Real-time 14.45 EUR ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR+0.25% 21,729
BOERSE MUENCHEN EJAP
EJAP Real-time 14.46 EUR ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR+1.09% 1
London S.E. 0E4H
0E4H Delayed quote 9.553 EUR ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR0.00% 0
Börse Stuttgart EJAP
EJAP Delayed quote 14.4 EUR ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR+0.77% 0
Euronext Paris EJAH
EJAH Real-time 18.71 EUR ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR Hedged+0.44% 3,732
BOERSE MUENCHEN EJAH
EJAH Real-time 18.63 EUR ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR Hedged+0.33% 16
Borsa Italiana EJAH
EJAH Real-time 18.71 EUR ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR Hedged+0.48% 0
Börse Stuttgart EJAH
EJAH Delayed quote 18.63 EUR ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR Hedged+0.98% 0
Euronext Paris EJAY
EJAY Real-time 10,282 JPY ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - JPY+0.80% 1

Performance

1 week-0.06%
Current month+0.42%
1 month+2.22%
3 months+3.79%
6 months+18.29%
Current year+19.05%
1 year+36.61%
3 years+60.57%
5 years+106.15%

Highs and lows

1 week
18.54
Extreme 18.54
18.92
1 month
17.91
Extreme 17.912
18.94
3 years
10.78
Extreme 10.776
18.94
5 years
6.94
Extreme 6.943
18.94

Indicators

Moving average 5 days
18.68
Moving average 20 days
18.50
Moving average 50 days
18.42
Moving average 100 days
17.86
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
51.07
RSI 14 days
52.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

68b2.g1XodG9MRuzTeYJfKkQ3I6mrv_VuxAH3ZAwCNpS9TSU.zWa6QzgLBK2FNMcvcwJSSdGf1Jwp9lWiIUFsBM7JA3z0DaYyASBwn6o02w
DatePriceVolumeDaily volume

Description

LU1481203070
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan ESG Filtered Min TE (NTR) Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-09-04
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 202 M€
AuM 1M 141 M€
AuM 3 months 169 M€
AuM 6 months 140 M€
AuM 12 months 162 M€
  1. Stock Market
  2. ETF
  3. EJAH ETF
  4. Quotes BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR Hedged