BNP PARIBAS EASY MSCI EUROPE SMALL CAPS SRI S-SERIES PAB 5% CAPPED UCITS ETF - C - EUR Quotes BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped UCITS ETF - C - EUR
ETF
EESM
LU1291101555
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270.2 EUR | -0.14% |
|
+1.46% | +0.63% |
| Current month | -0.14% | ||
| 1 month | -0.74% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 269.359 € | 271.54 € | 270.622 € | 270.243 € |
| Volume | 209 | 1 005 | 170 | 171 |
| Change | +1.13% | +0.81% | -0.34% | -0.14% |
| Opening | 266.89 | 269.41 | 271.62 | 267.24 |
| High | 269.36 | 271.54 | 271.62 | 270.49 |
| Low | 266.89 | 269.29 | 269.20 | 267.24 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.46% | ||
| Current month | -0.14% | ||
| 1 month | -0.74% | ||
| 3 months | +2.81% | ||
| 6 months | +14.72% | ||
| Current year | +0.63% | ||
| 1 year | +3.28% | ||
| 3 years | -9.57% | ||
| 5 years | +15.99% |
Volumes
marketsDaily volume
171
Estimated daily volume
171
Avg. Volume 20 sessions
500
Daily volume ratio
0.34
Avg. Volume 20 sessions
135 121.50
Avg. Volume 20 sessions USD
145 025.91
Highs and lows
1 week
266.89
271.62
1 month
264.66274.70
3 years
213.52325.55
5 years
154.37325.55
Indicators
Moving average 5 days
270.44
Moving average 20 days
270.37
Moving average 50 days
268.83
Moving average 100 days
266.43
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
53.85
RSI 14 days
52.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1b9071dd6d9.awAchLWCf5FqwuIqioc46w6sxfoFEjOuJS7V6rMFLtU.W1Zozv20NPxTjZpn-u9p0lfPg8I3fl39QEKzi_JmcZwidUr39LQG_ROj2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 | 270.2 | 13 | 171 |
| 11:35:02 | 270.2 | 27 | 158 |
| 11:35:02 | 270.2 | 51 | 131 |
| 11:35:02 | 270.2 | 42 | 80 |
| 11:22:26 | 270.5 | 10 | 38 |
| 11:22:26 | 270.5 | 11 | 28 |
| 05:49:20 | 269.3 | 9 | 17 |
| 04:30:21 | 269.6 | 6 | 8 |
ETF Ratings
 |
Description
| LU1291101555 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Small Caps SRI S-Series PAB 5 % Capped NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-02-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 94 M€ |
|---|---|
| AuM 1M | 102 M€ |
| AuM 3 months | 92 M€ |
| AuM 6 months | 77 M€ |
| AuM 12 months | 76 M€ |
- Stock Market
- ETF
- EESM ETF
- Quotes BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped UCITS ETF - C - EUR
