BNP PARIBAS EASY MSCI EUROPE ESG FILTERED MIN TE UCITS ETF - C - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.29 EUR | +1.25% |
|
+2.30% | +7.18% |
| Current month | -0.03% | ||
| 1 month | +0.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.222 € | 15.178 € | 15.1 € | 15.288 € |
| Volume | 3 820 | 3 067 | 10 505 | 3 947 |
| Change | +1.06% | -0.29% | -0.51% | +1.25% |
| Opening | 15.16 | 15.25 | 15.18 | 15.20 |
| High | 15.22 | 15.25 | 15.18 | 15.29 |
| Low | 15.16 | 15.18 | 15.01 | 15.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EEUE
| EEUE | Real-time |
15.29
EUR
 | +1.25% | 3,947 |
Borsa Italiana
EEUE
| EEUE | Real-time |
15.29
EUR
| 0.00% | 0 |
Börse Stuttgart
EEUX
| EEUX | Delayed quote |
15.26
EUR
| +1.21% | 0 |
BOERSE MUENCHEN
EEUX
| EEUX | Real-time |
15.29
EUR
| +1.31% | 0 |
Performance
| 1 week | +2.30% | ||
| Current month | -0.03% | ||
| 1 month | +0.30% | ||
| 3 months | +5.83% | ||
| 6 months | +18.81% | ||
| Current year | +7.18% | ||
| 1 year | +12.79% | ||
| 3 years | +23.97% | ||
| 5 years | +44.69% |
Volumes
marketsDaily volume
3 947
Estimated daily volume
3 947
Avg. Volume 20 sessions
18 872
Daily volume ratio
0.21
Avg. Volume 20 sessions
288 515.14
Avg. Volume 20 sessions USD
308 835.26
Highs and lows
1 week
15.01
15.29
1 month
14.8615.39
3 years
11.0715.39
5 years
7.4715.39
Indicators
Moving average 5 days
15.17
Moving average 20 days
15.11
Moving average 50 days
14.99
Moving average 100 days
14.61
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
51.49
RSI 14 days
52.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc7c339d12e7ce45f1cfa01f29.2VaWUZ5Ut2ZPxkGSdzSVAiQph5hS52KW4CFgIX-Xs2A.sB-7Bs8l6AUNsxbaFEz2dmt9y60XlgT7sVA1eCav2xSxYc4b52faOReSJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 | 15.29 | 2,270 | 3,948 |
| 11:35:27 | 15.29 | 1,339 | 1,678 |
| 11:35:27 | 15.29 | 175 | 339 |
| 11:16:30 | 15.28 | 163 | 164 |
Description
| LU1291099718 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe ESG Filtered Min TE (NTR) Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-02-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 769 M€ |
|---|---|
| AuM 1M | 709 M€ |
| AuM 3 months | 564 M€ |
| AuM 6 months | 437 M€ |
| AuM 12 months | 218 M€ |
- Stock Market
- ETF
- EEUE ETF
- Quotes BNP Paribas Easy MSCI Europe ESG Filtered Min TE UCITS ETF - C - EUR
