ETF EMIS BNP PARIBAS EASY MSCI EMERGING SRI S-SERIES PAB 5% CAPPED UCITS ETF - C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - EUR

ETF

EMIS

LU1659681230

Real-time Euronext Paris
Other stock markets
 11:35:25 2024-04-29 EDT 		5-day change 1st Jan Change
12.59 EUR +0.74% Intraday chart for BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - EUR +2.46% +0.48%
Current month-0.17%
1 month-0.57%

Quotes 5-day view

Real-time Euronext Paris
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - EUR(EMIS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 12.3776 € 12.3361 € 12.2854 € 12.4991 € 12.59 €
Volume 8 417 19 620 8 227 7 985 8 497
Change +0.48% -0.34% -0.41% +1.74% +0.74%
Opening 12.35 12.43 12.28 12.32 12.5
High 12.38 12.43 12.29 12.50 12.59
Low 12.26 12.33 12.21 12.32 12.5

Other stock markets

Markets Price Change Volume
Euronext Paris EMSR
EMSR Real-time 132.8 USD ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - USD+0.84% 2,387
Euronext Paris EISR
EISR Real-time 97.53 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.80% 11
Borsa Italiana EISR
EISR Real-time 97.52 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+1.25% 860
Xetra XU6C
XU6C End-of-day quote 97.31 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR-0.10% 0
Börse Stuttgart XU6C
XU6C Delayed quote 97.02 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+1.07% 0
BOERSE MUENCHEN XU6C
XU6C Real-time 97 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.73% 0
Euronext Paris EMIS
EMIS Real-time 12.59 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - EUR+0.74% 8,497
BOERSE MUENCHEN ZSRN
ZSRN Real-time 12.52 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - EUR+0.84% 0
Börse Stuttgart ZSRN
ZSRN Delayed quote 12.54 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - EUR+1.28% 0

Performance

1 week+2.46%
Current month-0.17%
1 month-0.57%
3 months+3.27%
6 months+6.90%
Current year+0.48%
1 year+5.25%
3 years-7.34%
5 years+10.73%

Volumes

markets
Daily volume
8 497
Estimated daily volume
8 497
Avg. Volume 20 sessions
15 334
Daily volume ratio
0.55
Avg. Volume 20 sessions
193 085.73
Avg. Volume 20 sessions USD
206 910.67

Highs and lows

1 week
12.21
Extreme 12.205
12.59
1 month
12.10
Extreme 12.1044
12.70
3 years
11.55
Extreme 11.5489
14.61
5 years
7.79
Extreme 7.79
14.61

Indicators

Moving average 5 days
12.36
Moving average 20 days
12.44
Moving average 50 days
12.49
Moving average 100 days
12.37
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
40.82
RSI 14 days
42.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7e21c009c9fbbb107.kA18vbrsaxFG8XAaWEcfGPN1UFxXie1hZH8HrZ4VgPg._ngl1O3bCDwQqBNDCz9NeaUEOBZlw4oNNA1B6PFEzKzYTw3o7LscfDG4IQ
DatePriceVolumeDaily volume
11:35:25 12.59 44 8,497
11:35:25 12.59 1,000 8,453
11:35:25 12.59 1,000 7,453
11:35:25 12.59 2,000 6,453
11:35:25 12.59 517 4,453
11:35:25 12.59 309 3,936
11:35:25 12.59 1,459 3,627
11:35:25 12.59 1,255 2,168
11:35:25 12.59 204 913
11:35:25 12.59 103 709

Description

LU1659681230
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging SRI S-Series PAB 5% Capped Net Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2017-08-27
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 141 M€
AuM 1M 133 M€
AuM 3 months 140 M€
AuM 6 months 145 M€
AuM 12 months 137 M€
  1. Stock Market
  2. ETF
  3. EMIS ETF
  4. Quotes BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - EUR