ETF EISR BNP PARIBAS EASY MSCI EMERGING SRI S-SERIES PAB 5% CAPPED UCITS ETF - D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR

ETF

EISR

LU1659681313

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-14 EDT 		5-day change 1st Jan Change
98.69 EUR 0.00% Intraday chart for BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR +0.48% -0.91%
Current month+2.96%
1 month-0.93%

Quotes 5-day view

Real-time Borsa Italiana
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR(EISR) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 98.06 € 98.24 € 98.24 € 98.69 €
Volume 620 593 353 430
Change -0.67% +0.18% 0.00% +0.46%
Opening 98.29 98.34 98.46 98.39
High 98.51 98.34 98.48 98.96
Low 98.06 98.14 98.24 98.38

Other stock markets

Markets Price Change Volume
Euronext Paris EMSR
EMSR Real-time 135.4 USD ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - USD-0.26% 1
Euronext Paris EISR
EISR Real-time 98.57 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.15% 130
Borsa Italiana EISR
EISR Real-time 98.69 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR0.00% 430
BOERSE MUENCHEN XU6C
XU6C Real-time 98.62 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.55% 2
Xetra XU6C
XU6C End-of-day quote 97.31 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR-0.10% 0
Börse Stuttgart XU6C
XU6C Delayed quote 98.38 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.38% 0
Euronext Paris EMIS
EMIS Real-time 12.83 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - EUR+0.56% 14,315
BOERSE MUENCHEN ZSRN
ZSRN Real-time 12.74 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - EUR+0.05% 0
Börse Stuttgart ZSRN
ZSRN Delayed quote 12.67 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - EUR+0.21% 0

Performance

1 week+0.48%
Current month+2.96%
1 month-0.93%
3 months-2.03%
6 months+1.01%
Current year-0.91%
1 year-2.29%
3 years-16.75%
5 years-0.36%

Highs and lows

1 week
98.00
Extreme 98
98.96
1 month
95.85
Extreme 95.85
100.97
3 years
91.62
Extreme 91.62
122.83
5 years
69.32
Extreme 69.32
123.35

Indicators

Moving average 5 days
98.39
Moving average 20 days
98.43
Moving average 50 days
98.24
Moving average 100 days
98.47
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
51.11
RSI 14 days
49.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8953c4f980b407d.zs1O9a1dNFBr7oSdXC8xInPWMKNaE5A0eXjkycpCf2s.veAvkMEZWDc-g-HLcUp0STyZecwda9ZaKhbJs68oTA27lyvM-Sx4AgCEtA
DatePriceVolumeDaily volume
11:28:10 98.96 127 430
09:33:33 98.84 23 303
09:33:33 98.83 25 280
09:33:33 98.77 62 255
08:55:35 98.77 33 193
05:02:08 98.38 77 160

Description

LU1659681313
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging SRI S-Series PAB 5% Capped Net Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2017-08-27
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 52 M€
AuM 1M 61 M€
AuM 3 months 76 M€
AuM 6 months 86 M€
AuM 12 months 93 M€
  1. Stock Market
  2. ETF
  3. EISR ETF
  4. Quotes BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR