ETF EEEG BNP PARIBAS EASY FTSE EPRA/NAREIT EUROZONE CAPPED UCITS ETF - D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR

ETF

EEEG

LU0192223062

Market Closed - Swiss Exchange
Other stock markets
 23:55:01 2024-06-06 EDT 		5-day change 1st Jan Change
6.713 EUR -4.02% Intraday chart for BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR -2.07% -1.37%
Current month-2.07%
1 month-1.38%

Quotes 5-day view

Delayed Quote Swiss Exchange
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR(EEEG) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 6.956 € 6.964 € 6.994 € 6.713 €
Volume 0 0 2 0
Change +0.23% +0.12% +0.43% -4.02%
Opening 6.96 6.96 6.99 6.99
High 6.96 6.96 6.99 6.99
Low 6.96 6.96 6.99 6.71

Other stock markets

Markets Price Change Volume
Euronext Paris EEE
EEE Real-time 6.719 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR-2.64% 203,644
BOERSE MUENCHEN IM2A
IM2A Real-time 6.711 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR-2.53% 392
OTC Markets ESEFF
ESEFF Delayed quote 6.42 USD ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR+3.55% 2
Swiss Exchange EEEG
EEEG Delayed quote 6.713 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR-4.02% 0
London S.E. 0ZV4
0ZV4 Delayed quote 6.739 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR-2.06% 0
Börse Stuttgart IM2A
IM2A Delayed quote 6.688 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR-2.92% 0
Euronext Paris EEA
EEA Real-time 8.405 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR-2.83% 7,491
Swiss Exchange EEEA
EEEA Delayed quote 8.407 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR-3.20% 106
BOERSE MUENCHEN EEAA
EEAA Real-time 8.407 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR-2.66% 8
Borsa Italiana EEA
EEA Real-time 8.414 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR-2.67% 0
London S.E. 0DZN
0DZN Delayed quote 8.285 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR0.00% 0
Börse Stuttgart EEAA
EEAA Delayed quote 8.389 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR-2.78% 0

Performance

1 week-2.07%
Current month-2.07%
1 month-1.38%
3 months+10.39%
6 months+3.63%
Current year-1.37%
1 year+15.86%
3 years-32.21%
5 years-32.88%

Highs and lows

1 week
6.71
Extreme 6.713
6.99
1 month
6.71
Extreme 6.713
7.06
3 years
5.29
Extreme 5.286
10.34
5 years
5.29
Extreme 5.286
11.44

Indicators

Moving average 5 days
6.91
Moving average 20 days
6.91
Moving average 50 days
6.61
Moving average 100 days
6.44
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
63.07
RSI 14 days
62.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU0192223062
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE EPRA/NAREIT Eurozone Capped Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2004-07-06
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 200 M€
AuM 1M 144 M€
AuM 3 months 126 M€
AuM 6 months 139 M€
AuM 12 months 129 M€
  1. Stock Market
  2. ETF
  3. EEEG ETF
  4. Quotes BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR