ETF EEAA BNP PARIBAS EASY FTSE EPRA/NAREIT EUROZONE CAPPED UCITS ETF - C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR

ETF

EEAA

LU0950381748

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:47:11 2024-06-04 EDT 		5-day change 1st Jan Change
8.726 EUR +0.67% Intraday chart for BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR +2.11% +2.96%
Current month+1.71%
1 month+4.74%

Quotes 5-day view

Real-time BOERSE MUENCHEN
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR(EEAA) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 8.512 € 8.579 € 8.668 € 8.726 €
Volume 0 0 6 41
Change +1.65% +0.79% +1.04% +0.67%
Opening 8.36 8.51 8.64 8.67
High 8.51 8.58 8.67 8.73
Low 8.36 8.50 8.61 8.67

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN IM2A
IM2A Real-time 6.967 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR+0.65% 289
OTC Markets ESEFF
ESEFF Delayed quote 6.42 USD ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR+3.55% 2
Euronext Paris EEE
EEE Real-time 6.953 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR+0.38% 1
Swiss Exchange EEEG
EEEG Delayed quote 6.956 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR+0.23% 0
London S.E. 0ZV4
0ZV4 Delayed quote 6.994 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR+0.44% 0
Börse Stuttgart IM2A
IM2A Delayed quote 6.97 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR+0.87% 0
Euronext Paris EEA
EEA Real-time 8.709 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR+0.57% 500
BOERSE MUENCHEN EEAA
EEAA Real-time 8.726 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR+0.67% 41
Borsa Italiana EEA
EEA Real-time 8.719 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR0.00% 0
Swiss Exchange EEEA
EEEA Delayed quote 8.714 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR+0.23% 0
London S.E. 0DZN
0DZN Delayed quote 8.285 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR0.00% 0
Börse Stuttgart EEAA
EEAA Delayed quote 8.728 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR+0.82% 0

Performance

1 week+2.00%
Current month+1.71%
1 month+4.74%
3 months+18.37%
6 months+10.79%
Current year+3.65%
1 year+27.18%
3 years-21.20%
5 years-16.85%

Highs and lows

1 week
8.36
Extreme 8.361
8.73
1 month
8.31
Extreme 8.306
8.73
3 years
6.26
Extreme 6.261
11.93
5 years
6.26
Extreme 6.261
12.26

Indicators

Moving average 5 days
8.54
Moving average 20 days
8.50
Moving average 50 days
8.12
Moving average 100 days
7.92
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-6.89%
Price spread / (MMA100)
-9.26%
STIM
RSI 9 days
58.37
RSI 14 days
59.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2f5e70b3be9fc9141c6456d5eafea0.XZlWifjRHOMpo-8RtYyooQetxZpa0lJwg9XX675RLe0.Hv4ayrGrLdpt5Yxjg-v7zHfKp7cppzoIy5GZ2scQfogS0zu8jJJDs1Dorg
DatePriceVolumeDaily volume

Description

LU0950381748
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE EPRA/NAREIT Eurozone Capped Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2013-07-06
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 67 M€
AuM 1M 65 M€
AuM 3 months 71 M€
AuM 6 months 66 M€
AuM 12 months 76 M€
  1. Stock Market
  2. ETF
  3. EEAA ETF
  4. Quotes BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR