ETF ETBB BNP PARIBAS EASY EURO STOXX 50 UCITS ETF - C/D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy EURO STOXX 50 UCITS ETF - C/D - EUR

ETF

ETBB

FR0012740983

Market Closed - Euronext Paris
Other stock markets
 11:35:23 2024-04-26 EDT 		5-day change 1st Jan Change
12.61 EUR +1.48% Intraday chart for BNP Paribas Easy EURO STOXX 50 UCITS ETF - C/D - EUR +2.39% +11.69%
Current month-0.97%
1 month-0.57%

Quotes 5-day view

Real-time Euronext Paris
BNP Paribas Easy EURO STOXX 50 UCITS ETF - C/D - EUR(ETBB) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 12.584 € 12.618 € 12.43 € 12.608 €
Volume 372 29 34 730
Change +1.50% +0.27% -1.49% +1.43%
Opening 12.53 12.64 12.54 12.52
High 12.58 12.65 12.54 12.62
Low 12.47 12.62 12.36 12.52

Other stock markets

Markets Price Change Volume
Euronext Paris ETDD
ETDD Real-time 15.4 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C - EUR+1.45% 14,261
London S.E. 0XDX
0XDX Delayed quote 8.961 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C - EUR-1.38% 3,840
BOERSE MUENCHEN ETDD
ETDD Real-time 15.43 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C - EUR+1.43% 3
Swiss Exchange ETDD
ETDD Delayed quote 15.4 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C - EUR+1.34% 0
Börse Stuttgart ETDD
ETDD Delayed quote 15.4 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C - EUR+1.36% 0
Euronext Paris ETBB
ETBB Real-time 12.61 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C/D - EUR+1.48% 730
London S.E. 0XE1
0XE1 Delayed quote 8.521 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C/D - EUR+5.97% 35,000
Swiss Exchange ETBB
ETBB Delayed quote 12.61 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C/D - EUR+1.35% 0
Börse Stuttgart ETBB
ETBB Delayed quote 12.61 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C/D - EUR+1.37% 0
BOERSE MUENCHEN ETBB
ETBB Real-time 12.64 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C/D - EUR+1.44% 0

Performance

1 week+2.39%
Current month-0.97%
1 month-0.57%
3 months+9.18%
6 months+25.88%
Current year+11.69%
1 year+14.79%
3 years+25.98%
5 years+42.38%

Volumes

markets
Daily volume
730
Estimated daily volume
730
Avg. Volume 20 sessions
2 030
Daily volume ratio
0.36
Avg. Volume 20 sessions
25 594.24
Avg. Volume 20 sessions USD
27 365.87

Highs and lows

1 week
12.36
Extreme 12.362
12.65
1 month
12.26
Extreme 12.264
12.90
3 years
8.12
Extreme 8.123
12.90
5 years
5.85
Extreme 5.85
12.90

Indicators

Moving average 5 days
12.53
Moving average 20 days
12.52
Moving average 50 days
12.39
Moving average 100 days
11.88
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
47.19
RSI 14 days
49.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

41bef43e035ae.LOXxMF0_-QM0RdWsalbWDMWXFomeBbbIlTJI3tRUQOA.Gt29aBR2u0pkPb_gCwevdpzgYe_badmk_UZ8kLgYGdR508NDZV2gd1IdmA
DatePriceVolumeDaily volume
11:35:23 12.61 89 730
11:24:22 12.61 144 641
10:52:24 12.62 7 497
08:19:29 12.56 7 490
05:17:47 12.52 7 483
05:09:40 12.53 25 476
04:25:23 12.54 8 451
04:19:24 12.55 7 443
04:19:24 12.55 4 436
03:04:20 12.52 1 432

ETF Ratings

Description

FR0012740983
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2015-07-26
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 145 M€
AuM 1M 132 M€
AuM 3 months 104 M€
AuM 6 months 130 M€
AuM 12 months 197 M€
  1. Stock Market
  2. ETF
  3. ETBB ETF
  4. Quotes BNP Paribas Easy EURO STOXX 50 UCITS ETF - C/D - EUR