BNP PARIBAS EASY EURO STOXX 50 UCITS ETF - C - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.28 EUR | -0.47% |
|
+0.95% | +10.76% |
| Current month | -1.16% | ||
| 1 month | -1.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 15.334 € | 15.18 € | 15.4 € | 15.352 € | 15.28 € |
| Volume | 11 294 | 2 389 | 14 261 | 2 841 | 3 580 |
| Change | -0.35% | -1.00% | +1.45% | -0.31% | -0.47% |
| Opening | 15.41 | 15.34 | 15.32 | 15.45 | 15.44 |
| High | 15.47 | 15.34 | 15.45 | 15.48 | 15.44 |
| Low | 15.30 | 15.09 | 15.29 | 15.34 | 15.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ETDD
| ETDD | Real-time |
15.28
EUR
 | -0.47% | 3,580 |
London S.E.
0XDX
| 0XDX | Delayed quote |
8.961
EUR
| -1.38% | 3,840 |
BOERSE MUENCHEN
ETDD
| ETDD | Real-time |
15.29
EUR
| -0.38% | 4 |
Swiss Exchange
ETDD
| ETDD | Delayed quote |
15.36
EUR
| -0.22% | 0 |
Börse Stuttgart
ETDD
| ETDD | Delayed quote |
15.29
EUR
| -0.20% | 0 |
Euronext Paris
ETBB
| ETBB | Real-time |
12.55
EUR
| -0.10% | 10 |
London S.E.
0XE1
| 0XE1 | Delayed quote |
8.521
EUR
| +5.97% | 35,000 |
BOERSE MUENCHEN
ETBB
| ETBB | Real-time |
12.52
EUR
| -0.38% | 4 |
Swiss Exchange
ETBB
| ETBB | Delayed quote |
12.58
EUR
| -0.24% | 0 |
Börse Stuttgart
ETBB
| ETBB | Delayed quote |
12.52
EUR
| -0.18% | 0 |
Performance
| 1 week | +1.43% | ||
| Current month | -1.16% | ||
| 1 month | -1.16% | ||
| 3 months | +8.39% | ||
| 6 months | +25.69% | ||
| Current year | +11.28% | ||
| 1 year | +17.66% | ||
| 3 years | +36.58% | ||
| 5 years | +64.03% |
Volumes
marketsDaily volume
3 580
Estimated daily volume
9 704
Avg. Volume 20 sessions
11 094
Daily volume ratio
0.87
Avg. Volume 20 sessions
169 516.32
Avg. Volume 20 sessions USD
181 902.88
Record volume 1
3 613 946
Record volume 2
3 043 632
Record volume 3
3 027 684
Highs and lows
1 week
15.09
15.48
1 month
14.9615.75
3 years
9.6015.75
5 years
6.2915.75
Indicators
Moving average 5 days
15.33
Moving average 20 days
15.27
Moving average 50 days
15.14
Moving average 100 days
14.52
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
58.40
RSI 14 days
56.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
556f80e4b145e91c75596.VJauVW41EZp8ln7rg5E4hU4jgHgLRuZVb90Ytat7B54.HaLfbDwNTtwQrjC98aZnsjxu4jdcA7wlAIl2h9EQbtE9xfYEWGdCwA_3Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:11 | 15.28 | 1,600 | 3,580 |
| 05:43:10 | 15.29 | 6 | 1,980 |
| 05:29:23 | 15.28 | 6 | 1,974 |
| 05:11:54 | 15.28 | 1,000 | 1,968 |
| 04:53:09 | 15.28 | 6 | 968 |
| 04:48:50 | 15.28 | 68 | 962 |
| 04:36:32 | 15.31 | 6 | 894 |
| 04:35:53 | 15.31 | 9 | 888 |
| 04:35:41 | 15.31 | 35 | 879 |
| 04:29:25 | 15.32 | 2 | 844 |
ETF Ratings
 |
Description
| FR0012739431 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-10-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 458 M€ |
|---|---|
| AuM 1M | 471 M€ |
| AuM 3 months | 405 M€ |
| AuM 6 months | 284 M€ |
| AuM 12 months | 255 M€ |
- Stock Market
- ETF
- ETDD ETF
- Quotes BNP Paribas Easy EURO STOXX 50 UCITS ETF - C - EUR
