BNP PARIBAS EASY ESG LOW VOL US UCITS ETF - C - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.7 EUR | -0.11% |
|
+0.47% | +4.60% |
| Current month | -2.11% | ||
| 1 month | -2.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 187.82 € | 188.98 € | 187.22 € | 188.14 € | 188.7 € |
| Volume | 1 | 1 | 43 | 1 | 1 |
| Change | +0.12% | +0.62% | -0.93% | +0.49% | -0.11% |
| Opening | 187.82 | 188.98 | 187.00 | 188.14 | 188.7 |
| High | 187.82 | 188.98 | 187.22 | 188.14 | 188.7 |
| Low | 187.82 | 188.98 | 187.00 | 188.14 | 188.7 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.16% | ||
| Current month | -2.11% | ||
| 1 month | -2.11% | ||
| 3 months | +1.03% | ||
| 6 months | +12.74% | ||
| Current year | +4.28% | ||
| 1 year | +12.34% | ||
| 3 years | +21.40% | ||
| 5 years | +37.91% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
12
Daily volume ratio
0.08
Avg. Volume 20 sessions
2 264.64
Avg. Volume 20 sessions USD
2 418.36
Record volume 1
131 117
Record volume 2
44 002
Record volume 3
42 151
Highs and lows
1 week
187.00
188.98
1 month
185.22193.02
3 years
152.16193.02
5 years
105.00193.02
Indicators
Moving average 5 days
187.95
Moving average 20 days
188.39
Moving average 50 days
188.86
Moving average 100 days
185.96
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
44.89
RSI 14 days
45.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfd4cce2ede0b1498c32522e10981e1.XoTT_BswDperVCaCscLtw5s3Q2ZAFkL7-h7nGF1ug68.G9y9t0R2eeTnGWDFiYyOlu58ESMNT3uzlmyUVzg79p1o6LK3aAhB0vQjFg
| Date | Price | Volume | Daily volume |
|---|
Description
| LU1377381980 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | BNP Paribas Low Volatility US ESG Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-06-06
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 10 M€ |
|---|---|
| AuM 1M | 10 M€ |
| AuM 3 months | 9 M€ |
| AuM 6 months | 10 M€ |
| AuM 12 months | 9 M€ |
- Stock Market
- ETF
- EVOU ETF
- Quotes BNP Paribas Easy ESG Low Vol US UCITS ETF - C - EUR
