BNP PARIBAS EASY ENERGY & METALS ENHANCED ROLL UCITS ETF - C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.08 USD | -0.35% |
|
+1.00% | +7.75% |
| Current month | -1.00% | ||
| 1 month | +0.58% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 13.116 $ | 13.238 $ | 13.122 $ | 13.076 $ |
| Volume | 192 | 466 | 4 972 | 2 107 |
| Change | +0.15% | +0.93% | -0.88% | -0.35% |
| Opening | 13.11 | 13.18 | 13.10 | 13.11 |
| High | 13.12 | 13.31 | 13.23 | 13.12 |
| Low | 12.97 | 13.13 | 13.10 | 13.08 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
GSCE
| GSCE | Real-time |
14.48
EUR
 | +0.61% | 38 |
BOERSE MUENCHEN
GSDE
| GSDE | Real-time |
14.51
EUR
| +0.39% | 5 |
| Delayed quote |
14.43
EUR
| +0.31% | 0 | ||
Börse Stuttgart
GSDE
| GSDE | Delayed quote |
14.41
EUR
| +0.56% | 0 |
Borsa Italiana
GSCE
| GSCE | Real-time |
14.46
EUR
| +0.46% | 0 |
Swiss Exchange
GSCE
| GSCE | Delayed quote |
14.42
EUR
| +0.17% | 0 |
Euronext Paris
GSCU
| GSCU | Real-time |
13.09
USD
| -0.07% | 759 |
Swiss Exchange
GSCU
| GSCU | Delayed quote |
13.08
USD
| -0.35% | 2,107 |
BOERSE MUENCHEN
EMEH
| EMEH | Real-time |
11.03
EUR
| -0.04% | 4 |
Euronext Paris
EMEH
| EMEH | Real-time |
11.03
EUR
| -0.04% | 1 |
Börse Stuttgart
EMEH
| EMEH | Delayed quote |
10.97
EUR
| -0.13% | 0 |
Swiss Exchange
EMEH
| EMEH | Delayed quote |
11.04
EUR
| -0.20% | 0 |
Performance
| 1 week | +1.00% | ||
| Current month | -1.00% | ||
| 1 month | +0.58% | ||
| 3 months | +6.29% | ||
| 6 months | +10.23% | ||
| Current year | +7.75% | ||
| 1 year | +6.85% | ||
| 3 years | +19.37% |
Highs and lows
1 week
12.96
13.31
1 month
12.9113.66
3 years
10.4416.30
Indicators
Moving average 5 days
13.13
Moving average 20 days
13.24
Moving average 50 days
13.09
Moving average 100 days
12.52
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
48.66
RSI 14 days
49.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eec3d323d1a.ii9So6R9IyTqX5Fy3wXae_idymNLy_q3YTGa3KbSBjw.0EQ80dcKVnauMKBCu0a3TIvq_Asg_svjFFfwipO-VnXdXzny4B5OY4cs_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:03:07 | 13.08 | 452 | 2,107 |
| 03:21:49 | 13.1 | 150 | 1,655 |
| 03:05:43 | 13.12 | 1,069 | 1,505 |
| 03:00:08 | 13.11 | 1 | 436 |
| 03:00:08 | 13.11 | 150 | 435 |
| 03:00:08 | 13.11 | 169 | 285 |
ETF Ratings
 |
Description
| LU1291109533 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | BNP Paribas Energy & Metals Enhanced Roll Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-10-20
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 140 M€ |
|---|---|
| AuM 1M | 158 M€ |
| AuM 3 months | 71 M€ |
| AuM 6 months | 64 M€ |
| AuM 12 months | 91 M€ |
- Stock Market
- ETF
- GSCU ETF
- Quotes BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF - C - USD
