ETF E40 BNP PARIBAS EASY CAC 40 ESG UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy CAC 40 ESG UCITS ETF - EUR

ETF

E40

FR0010150458

Market Closed - Euronext Paris
Other stock markets
 11:35:26 2024-04-26 EDT 		5-day change 1st Jan Change
12.7 EUR +0.83% Intraday chart for BNP Paribas Easy CAC 40 ESG UCITS ETF - EUR +1.16% +7.28%
Current month-1.07%
1 month-1.06%

Quotes 5-day view

Real-time Euronext Paris
BNP Paribas Easy CAC 40 ESG UCITS ETF - EUR(E40) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 12.742 € 12.714 € 12.598 € 12.702 €
Volume 2 433 10 053 5 166 4 944
Change +1.59% -0.22% -0.91% +0.83%
Opening 12.63 12.73 12.71 12.67
High 12.74 12.77 12.71 12.70
Low 12.62 12.66 12.47 12.58

Other stock markets

Markets Price Change Volume

Performance

1 week+1.16%
Current month-1.07%
1 month-1.06%
3 months+5.34%
6 months+14.97%
Current year+7.28%
1 year+6.47%
3 years+25.22%
5 years+40.28%
10 years+72.39%

Volumes

markets
Daily volume
4 944
Estimated daily volume
4 944
Avg. Volume 20 sessions
9 412
Daily volume ratio
0.53
Avg. Volume 20 sessions
119 551.22
Avg. Volume 20 sessions USD
127 826.56
Record volume 1
13 550 000
Record volume 2
9 473 816
Record volume 3
9 158 953

Highs and lows

1 week
12.47
Extreme 12.466
12.77
1 month
12.29
Extreme 12.29
12.94
3 years
9.10
Extreme 9.1
12.94
5 years
5.97
Extreme 5.968
12.94
10 years
5.97
Extreme 5.968
12.94

Indicators

Moving average 5 days
12.66
Moving average 20 days
12.61
Moving average 50 days
12.57
Moving average 100 days
12.20
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
49.72
RSI 14 days
50.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

709efdf90efb0e24579c5daa233f46d.PkNqpA5GFn3pJ1KY0lwbunlHuXu-jtGaq9ao6gPCsWE.Z3MOyVFrQBDfV2LT5z8u5QFy5gPH1rXAw7GbvWKz3i50KR3jQB5bJLtkGw
DatePriceVolumeDaily volume
11:35:26 12.7 979 4,944
11:35:26 12.7 50 3,965
11:35:26 12.7 50 3,915
11:35:26 12.7 1,239 3,865
11:35:26 12.7 1,545 2,626
10:56:53 12.68 2 1,081
10:33:25 12.68 4 1,079
09:34:40 12.63 1 1,075
09:20:07 12.62 83 1,074
09:19:49 12.63 8 991

Description

FR0010150458
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying Euronext CAC 40 ESG Gross Return - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2005-03-06
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 318 M€
AuM 1M 308 M€
AuM 3 months 292 M€
AuM 6 months 273 M€
AuM 12 months 286 M€
  1. Stock Market
  2. ETF
  3. E40 ETF
  4. Quotes BNP Paribas Easy CAC 40 ESG UCITS ETF - EUR