BMO S&P 500 INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.59 USD | +0.86% |
|
+0.45% | +7.49% |
| 2020 | BMO S&P 500 Index ETF Declares Quarterly Cash Distribution, payable on January 05, 2021 | CI |
| 2020 | BMO S&P 500 Index ETF Declares Quarterly Cash Distribution, Payable on October 2, 2020 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 54.87 $ | 55.4 $ | 56.11 $ | 56.59 $ |
| Volume | 2 100 | 11 809 | 5 541 | 2 920 |
| Change | -0.90% | +0.97% | +1.28% | +0.86% |
| Opening | 54.92 | 54.85 | 56.07 | 56.35 |
| High | 55.59 | 55.40 | 56.15 | 56.59 |
| Low | 54.87 | 54.85 | 55.94 | 56.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
ZSP
| ZSP | Delayed quote |
77.34
CAD
 | +0.87% | 318,716 |
Toronto S.E.
ZSP.U
| ZSP.U | Delayed quote |
56.59
USD
| +0.86% | 2,920 |
OTC Markets
BZSPF
| BZSPF |
56.05
USD
| +2.02% | 183 |
Performance
| 1 week | +1.27% | ||
| Current month | +2.20% | ||
| 1 month | -0.58% | ||
| 3 months | +4.41% | ||
| 6 months | +18.49% | ||
| Current year | +8.41% | ||
| 1 year | +24.87% | ||
| 3 years | +22.70% | ||
| 5 years | +74.66% |
Volumes
marketsDaily volume
2 920
Estimated daily volume
2 920
Avg. Volume 20 sessions
6 187
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
350 122.33
Highs and lows
1 week
54.85
56.59
1 month
54.2657.10
3 years
38.3857.62
5 years
24.4757.62
10 years
1.0057.62
Indicators
Moving average 5 days
55.53
Moving average 20 days
55.63
Moving average 50 days
56.13
Moving average 100 days
54.55
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
47.86
RSI 14 days
47.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.wNpVORTyTNhgGlwnxW-u0SOqre-tITdwZ7DGhwE-x8s.gbAsVF-FO7soTS9ygFzMtErtnLCeElYDPtKe7yx_saiSnh9NfJo_s1l-FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:55:00 | 56.59 | 200 | 2,700 |
| 15:08:38 | 56.52 | 100 | 2,500 |
| 14:48:05 | 56.53 | 100 | 2,400 |
| 14:48:05 | 56.53 | 100 | 2,300 |
| 14:31:12 | 56.54 | 100 | 2,200 |
| 14:31:12 | 56.54 | 100 | 2,100 |
| 14:27:00 | 56.53 | 100 | 2,000 |
| 14:24:48 | 56.5 | 300 | 1,900 |
| 14:24:39 | 56.5 | 100 | 1,600 |
| 12:04:48 | 56.4 | 200 | 1,500 |
ETF Ratings
 |
Description
| CA05575T1185 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Daily Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-11-13
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 2,030 M€ |
|---|---|
| AuM 1M | 1,978 M€ |
| AuM 3 months | 1,838 M€ |
| AuM 6 months | 1,728 M€ |
| AuM 12 months | 1,605 M€ |
- Stock Market
- ETF
- ZSP.U ETF
- Quotes BMO S&P 500 Index ETF - USD