ETF ZDM BMO MSCI EAFE HEDGED TO CAD INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BMO MSCI EAFE Hedged to CAD Index ETF - CAD

ETF

ZDM

CA05577N1015

Market Closed - Toronto S.E.
Other stock markets
 15:55:00 2024-04-26 EDT 		5-day change 1st Jan Change
29.36 CAD +1.28% Intraday chart for BMO MSCI EAFE Hedged to CAD Index ETF - CAD +2.55% +9.06%
2020 BMO MSCI EAFE Hedged to CAD Index ETF Announces Quarterly Cash Distribution, Payable on January 05, 2021 CI
2020 BMO MSCI EAFE Hedged to CAD Index ETF Declares Quarterly Cash Distribution, Payable on October 2, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
BMO MSCI EAFE Hedged to CAD Index ETF - CAD(ZDM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 29.18 $ 29.13 $ 28.99 $ 29.36 $
Volume 6 612 6 248 4 909 3 461
Change +0.83% -0.17% -0.48% +1.28%
Opening 29.07 29.12 28.89 29.31
High 29.20 29.18 29.01 29.38
Low 29.07 29.07 28.86 29.31

Other stock markets

Markets Price Change Volume
Toronto S.E. ZDM
ZDM Delayed quote 29.36 CAD ETF BMO MSCI EAFE Hedged to CAD Index ETF - CAD+1.28% 3,461

Performance

1 week+2.62%
Current month-0.64%
1 month-0.88%
3 months+6.69%
6 months+18.53%
Current year+9.06%
1 year+14.78%
3 years+21.52%
5 years+35.24%
10 years+67.39%

Volumes

markets
Daily volume
3 461
Estimated daily volume
3 461
Avg. Volume 20 sessions
5 589
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
164 093.04
Avg. Volume 20 sessions USD
119 952.01
Record volume 1
6 168 255
Record volume 2
3 648 011
Record volume 3
2 454 147

Highs and lows

1 week
28.74
Extreme 28.74
29.38
1 month
28.52
Extreme 28.52
29.56
3 years
21.41
Extreme 21.41
29.68
5 years
15.67
Extreme 15.67
29.68
10 years
15.67
Extreme 15.67
29.68

Indicators

Moving average 5 days
28.97
Moving average 20 days
29.11
Moving average 50 days
28.92
Moving average 100 days
28.03
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
55.32
RSI 14 days
53.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ca3a1fbf724314d92e5527d055a312.Hg-472jT3dfvSyiZOxemGcPbOBar49IRZ9mBKtbnqHk.Uj7LrBy7lYSmE07DTnHga6GtaUn4jIEiUe_YH5yXzAt2V_uEW6SHnaEibQ
DatePriceVolumeDaily volume
15:55:00 29.36 100 3,300
15:44:29 29.37 100 3,200
15:44:29 29.37 100 3,100
15:44:29 29.37 100 3,000
15:44:29 29.37 100 2,900
15:44:29 29.37 100 2,800
15:44:29 29.37 100 2,700
15:40:51 29.37 100 2,600
15:39:00 29.38 300 2,500
15:34:40 29.37 100 2,200

Description

CA05577N1015
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EAFE 100% Hedged to CAD Net Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-10-19
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 539 M€
AuM 1M 519 M€
AuM 3 months 456 M€
AuM 6 months 435 M€
AuM 12 months 442 M€
  1. Stock Market
  2. ETF
  3. ZDM ETF
  4. Quotes BMO MSCI EAFE Hedged to CAD Index ETF - CAD